Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal up109.600 +1.300 (+1.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    29%
    18%
  • 109.404
  • Block Trade*
  • 32%
    30%
    29%
    9%
  • 109.437
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 110.300
  • 25,500
  • 500
  • 110.200
  • 17,000
  • 0
  • 110.000
  • 5,000
  • 0
  • 109.900
  • 35,500
  • 0
  • 109.800
  • 45,500
  • 0
  • 109.700
  • 117,000
  • 2,761
  • 109.600
  • 778,000
  • 1,500
  • 109.500
  • 247,500
  • 1,575
  • 109.400
  • 124,000
  • 1,000
  • 109.300
  • 40,500
  • 0
  • 109.200
  • 84,000
  • 0
  • 109.100
  • 218,000
  • 0
  • 109.000
  • 61,000
  • 500
  • 108.900
  • 48,000
  • 1,167
  • 108.800
  • 16,000
  • 1,500
  • 108.700
  • 56,500
  • 0
  • 108.600
  • 32,000
  • 0
  • 108.500
  • 33,500
  • 0
  • 108.400
  • 35,500
  • 500
  • 108.300
  • 9,500
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
110.300 26,000 25,500 1.232% 500 0.024%
110.200 17,000 17,000 0.822% 0 0.000%
110.000 5,000 5,000 0.242% 0 0.000%
109.900 35,500 35,500 1.716% 0 0.000%
109.800 45,500 45,500 2.199% 0 0.000%
109.700 119,761 117,000 5.655% 2,761 0.133%
109.600 779,500 778,000 37.603% 1,500 0.072%
109.500 249,075 247,500 11.962% 1,575 0.076%
109.400 125,000 124,000 5.993% 1,000 0.048%
109.300 40,500 40,500 1.957% 0 0.000%
109.200 84,000 84,000 4.060% 0 0.000%
109.100 218,000 218,000 10.537% 0 0.000%
109.000 61,500 61,000 2.948% 500 0.024%
108.900 49,167 48,000 2.320% 1,167 0.056%
108.800 17,500 16,000 0.773% 1,500 0.072%
108.700 56,500 56,500 2.731% 0 0.000%
108.600 32,000 32,000 1.547% 0 0.000%
108.500 33,500 33,500 1.619% 0 0.000%
108.400 36,000 35,500 1.716% 500 0.024%
108.300 9,800 9,500 0.459% 300 0.014%
Remarks:  Real time quote last updated: 29/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.