Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down34.500 -1.640 (-4.538%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    33%
    28%
  • 35.006
  • Block Trade*
  • 12%
    16%
    38%
    34%
  • 34.833
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.500
  • 92,500
  • 100
  • 35.320
  • 140,000
  • 0
  • 35.300
  • 118,700
  • 900
  • 35.280
  • 120,700
  • 100
  • 35.220
  • 94,200
  • 800
  • 35.160
  • 154,500
  • 800
  • 35.120
  • 91,200
  • 900
  • 35.100
  • 157,300
  • 500
  • 35.020
  • 161,800
  • 500
  • 35.000
  • 229,600
  • 0
  • 34.900
  • 139,100
  • 0
  • 34.800
  • 99,500
  • 100
  • 34.680
  • 114,400
  • 100
  • 34.660
  • 91,100
  • 500
  • 34.640
  • 122,400
  • 300
  • 34.620
  • 93,200
  • 1,600
  • 34.600
  • 101,700
  • 700
  • 34.560
  • 109,900
  • 100
  • 34.500
  • 207,500
  • 0
  • 34.460
  • 94,100
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.500 92,600 92,500 1.646% 100 0.002%
35.320 140,000 140,000 2.491% 0 0.000%
35.300 119,600 118,700 2.112% 900 0.016%
35.280 120,800 120,700 2.147% 100 0.002%
35.220 95,000 94,200 1.676% 800 0.014%
35.160 155,300 154,500 2.749% 800 0.014%
35.120 92,100 91,200 1.623% 900 0.016%
35.100 157,800 157,300 2.799% 500 0.009%
35.020 162,300 161,800 2.879% 500 0.009%
35.000 229,600 229,600 4.085% 0 0.000%
34.900 139,100 139,100 2.475% 0 0.000%
34.800 99,600 99,500 1.770% 100 0.002%
34.680 114,500 114,400 2.035% 100 0.002%
34.660 91,600 91,100 1.621% 500 0.009%
34.640 122,700 122,400 2.178% 300 0.005%
34.620 94,800 93,200 1.658% 1,600 0.028%
34.600 102,400 101,700 1.809% 700 0.012%
34.560 110,000 109,900 1.955% 100 0.002%
34.500 207,500 207,500 3.692% 0 0.000%
34.460 94,700 94,100 1.674% 600 0.011%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.