Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal up44.000 +0.600 (+1.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    12%
    20%
    32%
  • 45.712
  • Block Trade*
  • 50%
    1%
    19%
    30%
  • 46.128
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.500
  • 287,500
  • 0
  • 47.050
  • 432,600
  • 0
  • 47.000
  • 1,130,200
  • 0
  • 46.950
  • 334,900
  • 0
  • 46.900
  • 281,000
  • 0
  • 46.850
  • 343,600
  • 0
  • 46.800
  • 339,300
  • 0
  • 46.700
  • 333,000
  • 0
  • 46.600
  • 432,300
  • 0
  • 46.500
  • 550,900
  • 0
  • 46.300
  • 326,700
  • 0
  • 46.150
  • 278,600
  • 0
  • 46.000
  • 427,800
  • 0
  • 45.200
  • 293,000
  • 0
  • 45.000
  • 523,300
  • 0
  • 44.500
  • 320,800
  • 0
  • 44.450
  • 329,000
  • 0
  • 44.400
  • 427,500
  • 0
  • 44.150
  • 354,100
  • 0
  • 44.000
  • 505,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.500 287,500 287,500 1.396% 0 0.000%
47.050 432,600 432,600 2.101% 0 0.000%
47.000 1,130,200 1,130,200 5.488% 0 0.000%
46.950 334,900 334,900 1.626% 0 0.000%
46.900 281,000 281,000 1.365% 0 0.000%
46.850 343,600 343,600 1.669% 0 0.000%
46.800 339,300 339,300 1.648% 0 0.000%
46.700 333,000 333,000 1.617% 0 0.000%
46.600 432,300 432,300 2.099% 0 0.000%
46.500 550,900 550,900 2.675% 0 0.000%
46.300 326,700 326,700 1.587% 0 0.000%
46.150 278,600 278,600 1.353% 0 0.000%
46.000 427,800 427,800 2.077% 0 0.000%
45.200 293,000 293,000 1.423% 0 0.000%
45.000 523,300 523,300 2.541% 0 0.000%
44.500 320,800 320,800 1.558% 0 0.000%
44.450 329,000 329,000 1.598% 0 0.000%
44.400 427,500 427,500 2.076% 0 0.000%
44.150 354,100 354,100 1.720% 0 0.000%
44.000 505,200 505,200 2.453% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.