Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down19.070 -0.210 (-1.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    12%
    22%
    27%
  • 19.306
  • Block Trade*
  • 100%
  • 19.441
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.570
  • 133,000
  • 0
  • 19.500
  • 199,400
  • 0
  • 19.450
  • 141,000
  • 0
  • 19.420
  • 200,000
  • 0
  • 19.410
  • 197,800
  • 0
  • 19.400
  • 324,800
  • 0
  • 19.360
  • 138,800
  • 200
  • 19.350
  • 167,400
  • 0
  • 19.330
  • 185,400
  • 0
  • 19.310
  • 110,400
  • 200
  • 19.300
  • 210,400
  • 200
  • 19.180
  • 122,000
  • 0
  • 19.170
  • 115,400
  • 0
  • 19.130
  • 118,800
  • 0
  • 19.120
  • 151,000
  • 0
  • 19.090
  • 110,000
  • 0
  • 19.080
  • 186,400
  • 0
  • 19.060
  • 135,800
  • 0
  • 19.040
  • 117,400
  • 0
  • 19.030
  • 146,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.570 133,000 133,000 2.133% 0 0.000%
19.500 199,400 199,400 3.199% 0 0.000%
19.450 141,000 141,000 2.262% 0 0.000%
19.420 200,000 200,000 3.208% 0 0.000%
19.410 197,800 197,800 3.173% 0 0.000%
19.400 324,800 324,800 5.210% 0 0.000%
19.360 139,000 138,800 2.227% 200 0.003%
19.350 167,400 167,400 2.685% 0 0.000%
19.330 185,400 185,400 2.974% 0 0.000%
19.310 110,600 110,400 1.771% 200 0.003%
19.300 210,600 210,400 3.375% 200 0.003%
19.180 122,000 122,000 1.957% 0 0.000%
19.170 115,400 115,400 1.851% 0 0.000%
19.130 118,800 118,800 1.906% 0 0.000%
19.120 151,000 151,000 2.422% 0 0.000%
19.090 110,000 110,000 1.765% 0 0.000%
19.080 186,400 186,400 2.990% 0 0.000%
19.060 135,800 135,800 2.178% 0 0.000%
19.040 117,400 117,400 1.883% 0 0.000%
19.030 146,600 146,600 2.352% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.