Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up9.400 +1.060 (+12.710%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 1%
    51%
    46%
    2%
  • 9.363
  • Block Trade*
  • 90%
    10%
  • 9.512
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.900
  • 539,600
  • 0
  • 9.750
  • 612,200
  • 0
  • 9.740
  • 558,000
  • 0
  • 9.710
  • 591,800
  • 0
  • 9.700
  • 835,200
  • 0
  • 9.680
  • 574,000
  • 0
  • 9.660
  • 647,400
  • 0
  • 9.600
  • 761,200
  • 0
  • 9.500
  • 605,200
  • 0
  • 9.300
  • 883,200
  • 0
  • 9.290
  • 595,400
  • 0
  • 9.200
  • 1,324,200
  • 0
  • 9.160
  • 764,800
  • 0
  • 9.150
  • 686,800
  • 0
  • 9.110
  • 532,400
  • 0
  • 9.100
  • 747,600
  • 0
  • 9.090
  • 527,600
  • 0
  • 9.060
  • 859,600
  • 0
  • 9.050
  • 548,600
  • 0
  • 9.000
  • 972,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.900 539,600 539,600 1.126% 0 0.000%
9.750 612,200 612,200 1.277% 0 0.000%
9.740 558,000 558,000 1.164% 0 0.000%
9.710 591,800 591,800 1.234% 0 0.000%
9.700 835,200 835,200 1.742% 0 0.000%
9.680 574,000 574,000 1.197% 0 0.000%
9.660 647,400 647,400 1.350% 0 0.000%
9.600 761,200 761,200 1.588% 0 0.000%
9.500 605,200 605,200 1.262% 0 0.000%
9.300 883,200 883,200 1.842% 0 0.000%
9.290 595,400 595,400 1.242% 0 0.000%
9.200 1,324,200 1,324,200 2.762% 0 0.000%
9.160 764,800 764,800 1.595% 0 0.000%
9.150 686,800 686,800 1.433% 0 0.000%
9.110 532,400 532,400 1.111% 0 0.000%
9.100 747,600 747,600 1.559% 0 0.000%
9.090 527,600 527,600 1.101% 0 0.000%
9.060 859,600 859,600 1.793% 0 0.000%
9.050 548,600 548,600 1.144% 0 0.000%
9.000 972,000 972,000 2.028% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.