Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up20.320 +0.870 (+4.473%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 20.192
  • Block Trade*
  • 40%
    60%
  • 20.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.500
  • 533,000
  • 0
  • 20.480
  • 518,600
  • 0
  • 20.460
  • 702,200
  • 200
  • 20.440
  • 892,000
  • 200
  • 20.420
  • 543,600
  • 200
  • 20.400
  • 691,200
  • 0
  • 20.380
  • 639,200
  • 0
  • 20.360
  • 461,800
  • 200
  • 20.320
  • 460,200
  • 0
  • 20.300
  • 736,800
  • 200
  • 20.280
  • 646,800
  • 0
  • 20.260
  • 286,600
  • 200
  • 20.240
  • 436,000
  • 0
  • 20.200
  • 430,600
  • 0
  • 20.180
  • 494,200
  • 0
  • 20.160
  • 558,800
  • 0
  • 20.140
  • 337,400
  • 0
  • 20.000
  • 492,200
  • 360
  • 19.810
  • 337,200
  • 3,600
  • 19.800
  • 481,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.500 533,000 533,000 3.372% 0 0.000%
20.480 518,600 518,600 3.281% 0 0.000%
20.460 702,400 702,200 4.443% 200 0.001%
20.440 892,200 892,000 5.644% 200 0.001%
20.420 543,800 543,600 3.439% 200 0.001%
20.400 691,200 691,200 4.373% 0 0.000%
20.380 639,200 639,200 4.044% 0 0.000%
20.360 462,000 461,800 2.922% 200 0.001%
20.320 460,200 460,200 2.912% 0 0.000%
20.300 737,000 736,800 4.662% 200 0.001%
20.280 646,800 646,800 4.092% 0 0.000%
20.260 286,800 286,600 1.813% 200 0.001%
20.240 436,000 436,000 2.759% 0 0.000%
20.200 430,600 430,600 2.724% 0 0.000%
20.180 494,200 494,200 3.127% 0 0.000%
20.160 558,800 558,800 3.536% 0 0.000%
20.140 337,400 337,400 2.135% 0 0.000%
20.000 492,560 492,200 3.114% 360 0.002%
19.810 340,800 337,200 2.133% 3,600 0.023%
19.800 482,000 481,800 3.048% 200 0.001%
Remarks:  Real time quote last updated: 07/01/2026 13:12
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 12:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.