Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal down6.330 -0.360 (-5.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    11%
    25%
    44%
  • 6.429
  • Block Trade*
  •  
  • 6.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.520
  • 47,500
  • 0
  • 6.510
  • 218,500
  • 2,000
  • 6.500
  • 638,000
  • 500
  • 6.490
  • 273,500
  • 1,000
  • 6.480
  • 323,000
  • 0
  • 6.470
  • 389,000
  • 500
  • 6.460
  • 338,500
  • 0
  • 6.450
  • 745,000
  • 2,000
  • 6.440
  • 703,500
  • 0
  • 6.430
  • 464,500
  • 0
  • 6.420
  • 101,500
  • 0
  • 6.410
  • 175,000
  • 0
  • 6.400
  • 957,000
  • 0
  • 6.390
  • 213,000
  • 0
  • 6.370
  • 113,000
  • 1,500
  • 6.350
  • 63,000
  • 0
  • 6.320
  • 93,000
  • 0
  • 6.310
  • 75,000
  • 0
  • 6.300
  • 733,500
  • 0
  • 6.290
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.520 47,500 47,500 0.683% 0 0.000%
6.510 220,500 218,500 3.143% 2,000 0.029%
6.500 638,500 638,000 9.177% 500 0.007%
6.490 274,500 273,500 3.934% 1,000 0.014%
6.480 323,000 323,000 4.646% 0 0.000%
6.470 389,500 389,000 5.596% 500 0.007%
6.460 338,500 338,500 4.869% 0 0.000%
6.450 747,000 745,000 10.716% 2,000 0.029%
6.440 703,500 703,500 10.119% 0 0.000%
6.430 464,500 464,500 6.682% 0 0.000%
6.420 101,500 101,500 1.460% 0 0.000%
6.410 175,000 175,000 2.517% 0 0.000%
6.400 957,000 957,000 13.766% 0 0.000%
6.390 213,000 213,000 3.064% 0 0.000%
6.370 114,500 113,000 1.625% 1,500 0.022%
6.350 63,000 63,000 0.906% 0 0.000%
6.320 93,000 93,000 1.338% 0 0.000%
6.310 75,000 75,000 1.079% 0 0.000%
6.300 733,500 733,500 10.551% 0 0.000%
6.290 46,000 46,000 0.662% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 14:26
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 14:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.