Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up57.800 +1.100 (+1.940%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 58.829
  • Block Trade*
  • 69%
    31%
  • 59.083
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.700
  • 191,000
  • 0
  • 59.600
  • 275,950
  • 0
  • 59.550
  • 129,650
  • 0
  • 59.500
  • 174,150
  • 0
  • 59.450
  • 142,800
  • 0
  • 59.400
  • 115,550
  • 0
  • 59.350
  • 108,800
  • 0
  • 59.250
  • 82,750
  • 0
  • 59.200
  • 78,300
  • 0
  • 59.000
  • 80,650
  • 0
  • 58.650
  • 109,500
  • 750
  • 58.600
  • 182,800
  • 0
  • 58.550
  • 193,100
  • 5
  • 58.500
  • 211,900
  • 0
  • 58.450
  • 152,150
  • 0
  • 58.400
  • 110,050
  • 0
  • 58.300
  • 99,300
  • 0
  • 58.150
  • 78,550
  • 0
  • 57.900
  • 85,200
  • 0
  • 57.750
  • 76,450
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.700 191,000 191,000 4.913% 0 0.000%
59.600 275,950 275,950 7.098% 0 0.000%
59.550 129,650 129,650 3.335% 0 0.000%
59.500 174,150 174,150 4.479% 0 0.000%
59.450 142,800 142,800 3.673% 0 0.000%
59.400 115,550 115,550 2.972% 0 0.000%
59.350 108,800 108,800 2.799% 0 0.000%
59.250 82,750 82,750 2.128% 0 0.000%
59.200 78,300 78,300 2.014% 0 0.000%
59.000 80,650 80,650 2.074% 0 0.000%
58.650 110,250 109,500 2.817% 750 0.019%
58.600 182,800 182,800 4.702% 0 0.000%
58.550 193,105 193,100 4.967% 5 0.000%
58.500 211,900 211,900 5.450% 0 0.000%
58.450 152,150 152,150 3.914% 0 0.000%
58.400 110,050 110,050 2.831% 0 0.000%
58.300 99,300 99,300 2.554% 0 0.000%
58.150 78,550 78,550 2.020% 0 0.000%
57.900 85,200 85,200 2.191% 0 0.000%
57.750 76,450 76,450 1.966% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 11:04
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 10:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.