Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00638 FIBOCOM
RT Nominal down14.070 -0.240 (-1.677%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    19%
    22%
    34%
  • 14.071
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.210
  • 14,200
  • 0
  • 14.200
  • 12,000
  • 0
  • 14.160
  • 15,800
  • 0
  • 14.150
  • 27,400
  • 0
  • 14.140
  • 25,000
  • 0
  • 14.130
  • 22,200
  • 0
  • 14.120
  • 14,600
  • 0
  • 14.100
  • 34,400
  • 0
  • 14.090
  • 18,000
  • 0
  • 14.080
  • 76,200
  • 0
  • 14.070
  • 21,200
  • 0
  • 14.060
  • 62,000
  • 0
  • 14.050
  • 44,600
  • 0
  • 14.040
  • 43,800
  • 0
  • 14.030
  • 19,400
  • 0
  • 14.020
  • 55,800
  • 0
  • 14.010
  • 60,000
  • 0
  • 14.000
  • 100,200
  • 0
  • 13.980
  • 13,000
  • 0
  • 13.970
  • 11,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.210 14,200 14,200 1.851% 0 0.000%
14.200 12,000 12,000 1.565% 0 0.000%
14.160 15,800 15,800 2.060% 0 0.000%
14.150 27,400 27,400 3.572% 0 0.000%
14.140 25,000 25,000 3.259% 0 0.000%
14.130 22,200 22,200 2.894% 0 0.000%
14.120 14,600 14,600 1.904% 0 0.000%
14.100 34,400 34,400 4.485% 0 0.000%
14.090 18,000 18,000 2.347% 0 0.000%
14.080 76,200 76,200 9.935% 0 0.000%
14.070 21,200 21,200 2.764% 0 0.000%
14.060 62,000 62,000 8.083% 0 0.000%
14.050 44,600 44,600 5.815% 0 0.000%
14.040 43,800 43,800 5.711% 0 0.000%
14.030 19,400 19,400 2.529% 0 0.000%
14.020 55,800 55,800 7.275% 0 0.000%
14.010 60,000 60,000 7.823% 0 0.000%
14.000 100,200 100,200 13.064% 0 0.000%
13.980 13,000 13,000 1.695% 0 0.000%
13.970 11,800 11,800 1.538% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2026 15:15
  Transaction is delayed at least 15 mins, the updated time is 05/02/2026 15:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.