Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00625 SHEIN-W
RT Nominal up37.720 +1.320 (+3.626%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    41%
    27%
    14%
  • 37.479
  • Block Trade*
  • 10%
    90%
  • 37.451
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.780
  • 87,700
  • 100
  • 37.760
  • 75,200
  • 100
  • 37.720
  • 46,100
  • 100
  • 37.660
  • 92,500
  • 300
  • 37.600
  • 112,000
  • 0
  • 37.560
  • 52,200
  • 0
  • 37.520
  • 48,000
  • 0
  • 37.500
  • 135,100
  • 0
  • 37.480
  • 76,800
  • 400
  • 37.440
  • 114,400
  • 0
  • 37.420
  • 110,200
  • 100
  • 37.400
  • 50,400
  • 0
  • 37.380
  • 66,100
  • 100
  • 37.360
  • 75,600
  • 0
  • 37.340
  • 104,500
  • 0
  • 37.320
  • 93,200
  • 0
  • 37.280
  • 103,200
  • 0
  • 37.260
  • 73,600
  • 100
  • 37.220
  • 92,100
  • 100
  • 37.200
  • 60,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.780 87,800 87,700 3.597% 100 0.004%
37.760 75,300 75,200 3.084% 100 0.004%
37.720 46,200 46,100 1.891% 100 0.004%
37.660 92,800 92,500 3.794% 300 0.012%
37.600 112,000 112,000 4.594% 0 0.000%
37.560 52,200 52,200 2.141% 0 0.000%
37.520 48,000 48,000 1.969% 0 0.000%
37.500 135,100 135,100 5.541% 0 0.000%
37.480 77,200 76,800 3.150% 400 0.016%
37.440 114,400 114,400 4.692% 0 0.000%
37.420 110,300 110,200 4.520% 100 0.004%
37.400 50,400 50,400 2.067% 0 0.000%
37.380 66,200 66,100 2.711% 100 0.004%
37.360 75,600 75,600 3.101% 0 0.000%
37.340 104,500 104,500 4.286% 0 0.000%
37.320 93,200 93,200 3.823% 0 0.000%
37.280 103,200 103,200 4.233% 0 0.000%
37.260 73,700 73,600 3.019% 100 0.004%
37.220 92,200 92,100 3.778% 100 0.004%
37.200 60,100 60,100 2.465% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.