Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06181 LAOPU GOLD
RT Nominal down498.800 -43.200 (-7.970%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    31%
    22%
  • 512.089
  • Block Trade*
  • 15%
    28%
    31%
    26%
  • 510.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 528.000
  • 16,500
  • 100
  • 526.000
  • 12,600
  • 200
  • 525.500
  • 16,200
  • 400
  • 525.000
  • 25,800
  • 86
  • 524.000
  • 22,100
  • 32
  • 523.500
  • 15,700
  • 100
  • 523.000
  • 20,700
  • 100
  • 520.000
  • 12,700
  • 50
  • 519.000
  • 28,800
  • 100
  • 518.000
  • 24,600
  • 109
  • 517.500
  • 12,500
  • 0
  • 516.000
  • 12,600
  • 0
  • 515.000
  • 15,000
  • 0
  • 510.000
  • 13,300
  • 0
  • 506.000
  • 13,800
  • 0
  • 505.000
  • 24,700
  • 1
  • 502.000
  • 19,300
  • 3
  • 500.000
  • 12,700
  • 25
  • 495.200
  • 15,700
  • 0
  • 490.200
  • 13,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
528.000 16,600 16,500 1.778% 100 0.011%
526.000 12,800 12,600 1.358% 200 0.022%
525.500 16,600 16,200 1.746% 400 0.043%
525.000 25,886 25,800 2.781% 86 0.009%
524.000 22,132 22,100 2.382% 32 0.003%
523.500 15,800 15,700 1.692% 100 0.011%
523.000 20,800 20,700 2.231% 100 0.011%
520.000 12,750 12,700 1.369% 50 0.005%
519.000 28,900 28,800 3.104% 100 0.011%
518.000 24,709 24,600 2.651% 109 0.012%
517.500 12,500 12,500 1.347% 0 0.000%
516.000 12,600 12,600 1.358% 0 0.000%
515.000 15,000 15,000 1.617% 0 0.000%
510.000 13,300 13,300 1.433% 0 0.000%
506.000 13,800 13,800 1.487% 0 0.000%
505.000 24,701 24,700 2.662% 1 0.000%
502.000 19,303 19,300 2.080% 3 0.000%
500.000 12,725 12,700 1.369% 25 0.003%
495.200 15,700 15,700 1.692% 0 0.000%
490.200 13,100 13,100 1.412% 0 0.000%
Remarks:  Real time quote last updated: 28/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.