Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal down8.350 -0.100 (-1.183%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 8.476
  • Block Trade*
  • 100%
  • 8.349
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.630
  • 176,600
  • 0
  • 8.620
  • 414,000
  • 0
  • 8.610
  • 271,000
  • 0
  • 8.600
  • 781,600
  • 0
  • 8.590
  • 200,200
  • 0
  • 8.580
  • 252,800
  • 0
  • 8.560
  • 290,600
  • 0
  • 8.550
  • 477,600
  • 0
  • 8.520
  • 389,400
  • 0
  • 8.500
  • 435,000
  • 0
  • 8.490
  • 241,400
  • 0
  • 8.450
  • 355,600
  • 0
  • 8.410
  • 213,200
  • 0
  • 8.400
  • 517,400
  • 0
  • 8.390
  • 197,000
  • 0
  • 8.380
  • 278,200
  • 0
  • 8.360
  • 545,200
  • 0
  • 8.350
  • 325,600
  • 0
  • 8.340
  • 394,200
  • 0
  • 8.280
  • 208,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.630 176,600 176,600 1.958% 0 0.000%
8.620 414,000 414,000 4.590% 0 0.000%
8.610 271,000 271,000 3.004% 0 0.000%
8.600 781,600 781,600 8.665% 0 0.000%
8.590 200,200 200,200 2.220% 0 0.000%
8.580 252,800 252,800 2.803% 0 0.000%
8.560 290,600 290,600 3.222% 0 0.000%
8.550 477,600 477,600 5.295% 0 0.000%
8.520 389,400 389,400 4.317% 0 0.000%
8.500 435,000 435,000 4.823% 0 0.000%
8.490 241,400 241,400 2.676% 0 0.000%
8.450 355,600 355,600 3.942% 0 0.000%
8.410 213,200 213,200 2.364% 0 0.000%
8.400 517,400 517,400 5.736% 0 0.000%
8.390 197,000 197,000 2.184% 0 0.000%
8.380 278,200 278,200 3.084% 0 0.000%
8.360 545,200 545,200 6.044% 0 0.000%
8.350 325,600 325,600 3.610% 0 0.000%
8.340 394,200 394,200 4.370% 0 0.000%
8.280 208,400 208,400 2.310% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 11:01
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 10:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.