Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up7.800 +0.100 (+1.299%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    7%
    12%
    38%
  • 7.839
  • Block Trade*
  • 100%
  • 7.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.950
  • 205,200
  • 0
  • 7.940
  • 103,200
  • 0
  • 7.930
  • 161,000
  • 0
  • 7.920
  • 265,600
  • 0
  • 7.910
  • 119,000
  • 0
  • 7.900
  • 213,200
  • 0
  • 7.890
  • 274,800
  • 0
  • 7.880
  • 154,400
  • 0
  • 7.870
  • 116,000
  • 0
  • 7.860
  • 153,200
  • 0
  • 7.850
  • 161,600
  • 0
  • 7.820
  • 141,800
  • 0
  • 7.810
  • 303,200
  • 0
  • 7.800
  • 305,800
  • 0
  • 7.790
  • 207,600
  • 0
  • 7.780
  • 282,000
  • 0
  • 7.770
  • 155,800
  • 0
  • 7.760
  • 421,000
  • 0
  • 7.750
  • 123,800
  • 0
  • 7.740
  • 96,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.950 205,200 205,200 4.530% 0 0.000%
7.940 103,200 103,200 2.278% 0 0.000%
7.930 161,000 161,000 3.554% 0 0.000%
7.920 265,600 265,600 5.863% 0 0.000%
7.910 119,000 119,000 2.627% 0 0.000%
7.900 213,200 213,200 4.707% 0 0.000%
7.890 274,800 274,800 6.066% 0 0.000%
7.880 154,400 154,400 3.409% 0 0.000%
7.870 116,000 116,000 2.561% 0 0.000%
7.860 153,200 153,200 3.382% 0 0.000%
7.850 161,600 161,600 3.567% 0 0.000%
7.820 141,800 141,800 3.130% 0 0.000%
7.810 303,200 303,200 6.693% 0 0.000%
7.800 305,800 305,800 6.751% 0 0.000%
7.790 207,600 207,600 4.583% 0 0.000%
7.780 282,000 282,000 6.225% 0 0.000%
7.770 155,800 155,800 3.439% 0 0.000%
7.760 421,000 421,000 9.294% 0 0.000%
7.750 123,800 123,800 2.733% 0 0.000%
7.740 96,000 96,000 2.119% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 14:52
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 14:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.