Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down72.100 -1.400 (-1.905%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    15%
    36%
  • 71.708
  • Block Trade*
  • 100%
  • 71.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.300
  • 19,900
  • 0
  • 72.150
  • 13,550
  • 0
  • 72.050
  • 11,050
  • 0
  • 72.000
  • 27,350
  • 0
  • 71.950
  • 14,000
  • 0
  • 71.900
  • 20,900
  • 0
  • 71.850
  • 28,250
  • 0
  • 71.800
  • 50,000
  • 0
  • 71.750
  • 55,350
  • 0
  • 71.700
  • 27,100
  • 0
  • 71.650
  • 12,450
  • 0
  • 71.600
  • 35,450
  • 0
  • 71.550
  • 53,000
  • 0
  • 71.500
  • 26,100
  • 0
  • 71.450
  • 16,300
  • 0
  • 71.400
  • 30,700
  • 0
  • 71.350
  • 33,750
  • 0
  • 71.300
  • 55,100
  • 0
  • 71.250
  • 11,450
  • 0
  • 71.200
  • 21,950
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.300 19,900 19,900 3.175% 0 0.000%
72.150 13,550 13,550 2.162% 0 0.000%
72.050 11,050 11,050 1.763% 0 0.000%
72.000 27,350 27,350 4.363% 0 0.000%
71.950 14,000 14,000 2.233% 0 0.000%
71.900 20,900 20,900 3.334% 0 0.000%
71.850 28,250 28,250 4.507% 0 0.000%
71.800 50,000 50,000 7.976% 0 0.000%
71.750 55,350 55,350 8.830% 0 0.000%
71.700 27,100 27,100 4.323% 0 0.000%
71.650 12,450 12,450 1.986% 0 0.000%
71.600 35,450 35,450 5.655% 0 0.000%
71.550 53,000 53,000 8.455% 0 0.000%
71.500 26,100 26,100 4.164% 0 0.000%
71.450 16,300 16,300 2.600% 0 0.000%
71.400 30,700 30,700 4.898% 0 0.000%
71.350 33,750 33,750 5.384% 0 0.000%
71.300 55,100 55,100 8.790% 0 0.000%
71.250 11,450 11,450 1.827% 0 0.000%
71.200 21,950 21,950 3.502% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2026 15:16
  Transaction is delayed at least 15 mins, the updated time is 05/02/2026 15:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.