Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down80.800 -3.800 (-4.492%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    14%
    22%
    45%
  • 80.629
  • Block Trade*
  • 16%
    19%
    7%
    58%
  • 80.373
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.000
  • 46,050
  • 0
  • 80.900
  • 44,050
  • 0
  • 80.850
  • 30,800
  • 1,100
  • 80.800
  • 67,550
  • 0
  • 80.750
  • 36,150
  • 250
  • 80.700
  • 50,500
  • 0
  • 80.600
  • 30,400
  • 0
  • 80.550
  • 40,200
  • 0
  • 80.500
  • 66,250
  • 0
  • 80.400
  • 44,100
  • 0
  • 80.300
  • 76,250
  • 0
  • 80.250
  • 40,150
  • 250
  • 80.200
  • 31,100
  • 0
  • 80.150
  • 34,250
  • 0
  • 80.100
  • 76,200
  • 0
  • 80.050
  • 105,150
  • 1,300
  • 80.000
  • 215,850
  • 0
  • 79.900
  • 46,150
  • 250
  • 79.850
  • 36,350
  • 0
  • 79.800
  • 42,950
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.000 46,050 46,050 2.728% 0 0.000%
80.900 44,050 44,050 2.609% 0 0.000%
80.850 31,900 30,800 1.824% 1,100 0.065%
80.800 67,550 67,550 4.001% 0 0.000%
80.750 36,400 36,150 2.141% 250 0.015%
80.700 50,500 50,500 2.991% 0 0.000%
80.600 30,400 30,400 1.801% 0 0.000%
80.550 40,200 40,200 2.381% 0 0.000%
80.500 66,250 66,250 3.924% 0 0.000%
80.400 44,100 44,100 2.612% 0 0.000%
80.300 76,250 76,250 4.516% 0 0.000%
80.250 40,400 40,150 2.378% 250 0.015%
80.200 31,100 31,100 1.842% 0 0.000%
80.150 34,250 34,250 2.029% 0 0.000%
80.100 76,200 76,200 4.513% 0 0.000%
80.050 106,450 105,150 6.228% 1,300 0.077%
80.000 215,850 215,850 12.785% 0 0.000%
79.900 46,400 46,150 2.734% 250 0.015%
79.850 36,350 36,350 2.153% 0 0.000%
79.800 42,950 42,950 2.544% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.