Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down141.800 -11.200 (-7.320%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    23%
    28%
  • 146.344
  • Block Trade*
  • 25%
    23%
    20%
    32%
  • 146.504
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 150.000
  • 197,200
  • 0
  • 149.900
  • 140,450
  • 0
  • 149.000
  • 272,200
  • 20
  • 148.900
  • 152,650
  • 0
  • 148.800
  • 123,250
  • 0
  • 148.700
  • 157,100
  • 0
  • 148.600
  • 116,000
  • 0
  • 148.500
  • 112,200
  • 0
  • 148.000
  • 184,200
  • 0
  • 147.000
  • 109,850
  • 0
  • 145.000
  • 130,850
  • 20
  • 142.100
  • 119,800
  • 0
  • 142.000
  • 195,150
  • 0
  • 141.800
  • 143,750
  • 0
  • 141.400
  • 138,500
  • 0
  • 141.000
  • 245,700
  • 0
  • 140.900
  • 124,750
  • 0
  • 140.600
  • 127,350
  • 0
  • 140.100
  • 114,050
  • 0
  • 140.000
  • 239,800
  • 80
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
150.000 197,200 197,200 2.085% 0 0.000%
149.900 140,450 140,450 1.485% 0 0.000%
149.000 272,220 272,200 2.878% 20 0.000%
148.900 152,650 152,650 1.614% 0 0.000%
148.800 123,250 123,250 1.303% 0 0.000%
148.700 157,100 157,100 1.661% 0 0.000%
148.600 116,000 116,000 1.226% 0 0.000%
148.500 112,200 112,200 1.186% 0 0.000%
148.000 184,200 184,200 1.947% 0 0.000%
147.000 109,850 109,850 1.161% 0 0.000%
145.000 130,870 130,850 1.383% 20 0.000%
142.100 119,800 119,800 1.267% 0 0.000%
142.000 195,150 195,150 2.063% 0 0.000%
141.800 143,750 143,750 1.520% 0 0.000%
141.400 138,500 138,500 1.464% 0 0.000%
141.000 245,700 245,700 2.598% 0 0.000%
140.900 124,750 124,750 1.319% 0 0.000%
140.600 127,350 127,350 1.346% 0 0.000%
140.100 114,050 114,050 1.206% 0 0.000%
140.000 239,880 239,800 2.535% 80 0.001%
Remarks:  Real time quote last updated: 15/05/2026 16:54
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 16:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.