Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down206.400 -3.200 (-1.527%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 209.441
  • Block Trade*
  • 62%
    38%
  • 208.576
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 211.200
  • 49,300
  • 100
  • 211.000
  • 31,300
  • 300
  • 210.800
  • 92,300
  • 465
  • 210.600
  • 36,700
  • 800
  • 210.400
  • 21,500
  • 2,200
  • 210.200
  • 19,900
  • 500
  • 210.000
  • 52,800
  • 300
  • 209.800
  • 38,100
  • 300
  • 209.600
  • 44,900
  • 200
  • 209.400
  • 30,500
  • 1,200
  • 209.200
  • 33,200
  • 200
  • 209.000
  • 34,000
  • 100
  • 208.800
  • 23,400
  • 700
  • 208.600
  • 40,700
  • 0
  • 208.000
  • 27,000
  • 400
  • 207.800
  • 21,000
  • 100
  • 207.600
  • 20,700
  • 200
  • 207.400
  • 50,500
  • 400
  • 207.200
  • 37,100
  • 200
  • 207.000
  • 29,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
211.200 49,400 49,300 6.125% 100 0.012%
211.000 31,600 31,300 3.889% 300 0.037%
210.800 92,765 92,300 11.468% 465 0.058%
210.600 37,500 36,700 4.560% 800 0.099%
210.400 23,700 21,500 2.671% 2,200 0.273%
210.200 20,400 19,900 2.472% 500 0.062%
210.000 53,100 52,800 6.560% 300 0.037%
209.800 38,400 38,100 4.734% 300 0.037%
209.600 45,100 44,900 5.579% 200 0.025%
209.400 31,700 30,500 3.789% 1,200 0.149%
209.200 33,400 33,200 4.125% 200 0.025%
209.000 34,100 34,000 4.224% 100 0.012%
208.800 24,100 23,400 2.907% 700 0.087%
208.600 40,700 40,700 5.057% 0 0.000%
208.000 27,400 27,000 3.355% 400 0.050%
207.800 21,100 21,000 2.609% 100 0.012%
207.600 20,900 20,700 2.572% 200 0.025%
207.400 50,900 50,500 6.274% 400 0.050%
207.200 37,300 37,100 4.609% 200 0.025%
207.000 29,400 29,400 3.653% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 10:46
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 10:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.