Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down206.600 -3.000 (-1.431%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    29%
    25%
  • 206.812
  • Block Trade*
  • 30%
    9%
    46%
    15%
  • 206.545
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 211.200
  • 49,300
  • 100
  • 210.800
  • 92,300
  • 465
  • 210.600
  • 36,700
  • 800
  • 210.000
  • 52,800
  • 300
  • 209.800
  • 38,100
  • 300
  • 209.600
  • 44,900
  • 200
  • 208.600
  • 40,700
  • 0
  • 207.400
  • 53,000
  • 400
  • 207.200
  • 54,500
  • 300
  • 207.000
  • 87,800
  • 960
  • 206.800
  • 87,800
  • 200
  • 206.600
  • 1,199,900
  • 1,400
  • 206.400
  • 184,800
  • 1,200
  • 206.200
  • 195,400
  • 1,223
  • 206.000
  • 302,800
  • 2,032
  • 205.800
  • 369,300
  • 2,600
  • 205.600
  • 224,500
  • 630
  • 205.400
  • 119,000
  • 400
  • 205.200
  • 133,700
  • 0
  • 205.000
  • 93,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
211.200 49,400 49,300 1.249% 100 0.003%
210.800 92,765 92,300 2.338% 465 0.012%
210.600 37,500 36,700 0.930% 800 0.020%
210.000 53,100 52,800 1.337% 300 0.008%
209.800 38,400 38,100 0.965% 300 0.008%
209.600 45,100 44,900 1.137% 200 0.005%
208.600 40,700 40,700 1.031% 0 0.000%
207.400 53,400 53,000 1.342% 400 0.010%
207.200 54,800 54,500 1.380% 300 0.008%
207.000 88,760 87,800 2.224% 960 0.024%
206.800 88,000 87,800 2.224% 200 0.005%
206.600 1,201,300 1,199,900 30.390% 1,400 0.035%
206.400 186,000 184,800 4.680% 1,200 0.030%
206.200 196,623 195,400 4.949% 1,223 0.031%
206.000 304,832 302,800 7.669% 2,032 0.051%
205.800 371,900 369,300 9.353% 2,600 0.066%
205.600 225,130 224,500 5.686% 630 0.016%
205.400 119,400 119,000 3.014% 400 0.010%
205.200 133,700 133,700 3.386% 0 0.000%
205.000 93,600 93,400 2.366% 200 0.005%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.