Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down19.740 -1.660 (-7.757%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    16%
    54%
    18%
  • 19.961
  • Block Trade*
  • 100%
  • 19.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.440
  • 104,700
  • 0
  • 20.420
  • 76,100
  • 0
  • 20.400
  • 83,800
  • 0
  • 20.380
  • 70,100
  • 0
  • 20.300
  • 132,100
  • 0
  • 20.280
  • 82,700
  • 77
  • 20.000
  • 68,700
  • 74
  • 19.740
  • 85,100
  • 0
  • 19.730
  • 132,700
  • 0
  • 19.700
  • 153,500
  • 0
  • 19.690
  • 81,000
  • 0
  • 19.680
  • 80,400
  • 0
  • 19.670
  • 60,100
  • 0
  • 19.660
  • 61,500
  • 0
  • 19.650
  • 76,900
  • 0
  • 19.610
  • 143,500
  • 0
  • 19.600
  • 161,500
  • 0
  • 19.580
  • 61,100
  • 0
  • 19.550
  • 87,600
  • 0
  • 19.500
  • 93,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.440 104,700 104,700 2.709% 0 0.000%
20.420 76,100 76,100 1.969% 0 0.000%
20.400 83,800 83,800 2.168% 0 0.000%
20.380 70,100 70,100 1.813% 0 0.000%
20.300 132,100 132,100 3.417% 0 0.000%
20.280 82,777 82,700 2.139% 77 0.002%
20.000 68,774 68,700 1.777% 74 0.002%
19.740 85,100 85,100 2.202% 0 0.000%
19.730 132,700 132,700 3.433% 0 0.000%
19.700 153,500 153,500 3.971% 0 0.000%
19.690 81,000 81,000 2.095% 0 0.000%
19.680 80,400 80,400 2.080% 0 0.000%
19.670 60,100 60,100 1.555% 0 0.000%
19.660 61,500 61,500 1.591% 0 0.000%
19.650 76,900 76,900 1.989% 0 0.000%
19.610 143,500 143,500 3.712% 0 0.000%
19.600 161,500 161,500 4.178% 0 0.000%
19.580 61,100 61,100 1.581% 0 0.000%
19.550 87,600 87,600 2.266% 0 0.000%
19.500 93,000 93,000 2.406% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.