Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal up10.560 +0.220 (+2.128%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    9%
    15%
    43%
  • 10.440
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.700
  • 44,100
  • 0
  • 10.660
  • 72,400
  • 0
  • 10.640
  • 66,500
  • 0
  • 10.620
  • 48,700
  • 0
  • 10.600
  • 82,200
  • 0
  • 10.560
  • 57,500
  • 0
  • 10.540
  • 80,700
  • 0
  • 10.520
  • 53,500
  • 0
  • 10.500
  • 227,100
  • 0
  • 10.480
  • 110,700
  • 0
  • 10.460
  • 88,500
  • 0
  • 10.440
  • 115,300
  • 92
  • 10.420
  • 136,100
  • 74
  • 10.400
  • 207,600
  • 0
  • 10.380
  • 265,600
  • 72
  • 10.320
  • 57,600
  • 0
  • 10.300
  • 92,200
  • 80
  • 10.280
  • 59,400
  • 74
  • 10.260
  • 161,300
  • 74
  • 10.200
  • 54,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.700 44,100 44,100 1.944% 0 0.000%
10.660 72,400 72,400 3.191% 0 0.000%
10.640 66,500 66,500 2.931% 0 0.000%
10.620 48,700 48,700 2.147% 0 0.000%
10.600 82,200 82,200 3.623% 0 0.000%
10.560 57,500 57,500 2.535% 0 0.000%
10.540 80,700 80,700 3.557% 0 0.000%
10.520 53,500 53,500 2.358% 0 0.000%
10.500 227,100 227,100 10.010% 0 0.000%
10.480 110,700 110,700 4.880% 0 0.000%
10.460 88,500 88,500 3.901% 0 0.000%
10.440 115,392 115,300 5.082% 92 0.004%
10.420 136,174 136,100 5.999% 74 0.003%
10.400 207,600 207,600 9.151% 0 0.000%
10.380 265,672 265,600 11.707% 72 0.003%
10.320 57,600 57,600 2.539% 0 0.000%
10.300 92,280 92,200 4.064% 80 0.004%
10.280 59,474 59,400 2.618% 74 0.003%
10.260 161,374 161,300 7.110% 74 0.003%
10.200 54,900 54,900 2.420% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 14:55
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 14:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.