Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up14.000 +0.490 (+3.627%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    2%
    4%
    34%
  • 13.881
  • Block Trade*
  • 79%
    6%
    15%
  • 13.748
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.170
  • 221,000
  • 0
  • 14.160
  • 239,200
  • 0
  • 14.150
  • 215,200
  • 0
  • 14.140
  • 330,400
  • 400
  • 14.130
  • 226,400
  • 200
  • 14.120
  • 480,200
  • 0
  • 14.100
  • 224,200
  • 0
  • 14.090
  • 321,600
  • 1,800
  • 14.080
  • 285,800
  • 0
  • 14.060
  • 279,400
  • 0
  • 14.050
  • 225,200
  • 0
  • 14.040
  • 446,600
  • 0
  • 13.950
  • 222,600
  • 0
  • 13.800
  • 374,600
  • 0
  • 13.760
  • 246,200
  • 0
  • 13.750
  • 234,600
  • 200
  • 13.680
  • 312,200
  • 0
  • 13.590
  • 198,400
  • 0
  • 13.560
  • 472,000
  • 0
  • 13.550
  • 388,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.170 221,000 221,000 1.944% 0 0.000%
14.160 239,200 239,200 2.105% 0 0.000%
14.150 215,200 215,200 1.893% 0 0.000%
14.140 330,800 330,400 2.907% 400 0.004%
14.130 226,600 226,400 1.992% 200 0.002%
14.120 480,200 480,200 4.225% 0 0.000%
14.100 224,200 224,200 1.973% 0 0.000%
14.090 323,400 321,600 2.830% 1,800 0.016%
14.080 285,800 285,800 2.515% 0 0.000%
14.060 279,400 279,400 2.458% 0 0.000%
14.050 225,200 225,200 1.981% 0 0.000%
14.040 446,600 446,600 3.929% 0 0.000%
13.950 222,600 222,600 1.959% 0 0.000%
13.800 374,600 374,600 3.296% 0 0.000%
13.760 246,200 246,200 2.166% 0 0.000%
13.750 234,800 234,600 2.064% 200 0.002%
13.680 312,200 312,200 2.747% 0 0.000%
13.590 198,400 198,400 1.746% 0 0.000%
13.560 472,000 472,000 4.153% 0 0.000%
13.550 388,400 388,400 3.417% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 14:02
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.