Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up17.040 +1.140 (+7.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    14%
    13%
    29%
  • 17.013
  • Block Trade*
  • 55%
    14%
    31%
  • 16.946
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.400
  • 453,600
  • 0
  • 17.350
  • 367,400
  • 0
  • 17.300
  • 323,200
  • 0
  • 17.150
  • 468,600
  • 0
  • 17.130
  • 343,400
  • 0
  • 17.100
  • 492,200
  • 200
  • 17.080
  • 487,600
  • 200
  • 17.070
  • 426,200
  • 0
  • 17.050
  • 394,600
  • 1,600
  • 17.040
  • 605,000
  • 0
  • 17.000
  • 740,600
  • 292
  • 16.980
  • 563,400
  • 1,740
  • 16.950
  • 383,200
  • 0
  • 16.920
  • 447,800
  • 300
  • 16.910
  • 410,600
  • 0
  • 16.900
  • 1,334,600
  • 3,600
  • 16.890
  • 366,600
  • 200
  • 16.880
  • 369,200
  • 2,000
  • 16.850
  • 352,800
  • 0
  • 16.840
  • 352,400
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.400 453,600 453,600 2.238% 0 0.000%
17.350 367,400 367,400 1.813% 0 0.000%
17.300 323,200 323,200 1.594% 0 0.000%
17.150 468,600 468,600 2.312% 0 0.000%
17.130 343,400 343,400 1.694% 0 0.000%
17.100 492,400 492,200 2.428% 200 0.001%
17.080 487,800 487,600 2.406% 200 0.001%
17.070 426,200 426,200 2.103% 0 0.000%
17.050 396,200 394,600 1.947% 1,600 0.008%
17.040 605,000 605,000 2.985% 0 0.000%
17.000 740,892 740,600 3.654% 292 0.001%
16.980 565,140 563,400 2.779% 1,740 0.009%
16.950 383,200 383,200 1.890% 0 0.000%
16.920 448,100 447,800 2.209% 300 0.001%
16.910 410,600 410,600 2.026% 0 0.000%
16.900 1,338,200 1,334,600 6.584% 3,600 0.018%
16.890 366,800 366,600 1.809% 200 0.001%
16.880 371,200 369,200 1.821% 2,000 0.010%
16.850 352,800 352,800 1.740% 0 0.000%
16.840 353,800 352,400 1.739% 1,400 0.007%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.