Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up14.300 +0.080 (+0.563%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 14.421
  • Block Trade*
  • 54%
    46%
  • 14.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.600
  • 428,200
  • 0
  • 14.580
  • 311,200
  • 0
  • 14.560
  • 295,400
  • 0
  • 14.540
  • 204,200
  • 0
  • 14.520
  • 321,200
  • 200
  • 14.500
  • 560,200
  • 0
  • 14.480
  • 277,800
  • 150
  • 14.460
  • 530,400
  • 0
  • 14.440
  • 411,200
  • 0
  • 14.420
  • 604,200
  • 0
  • 14.400
  • 731,200
  • 0
  • 14.380
  • 475,800
  • 0
  • 14.360
  • 720,200
  • 0
  • 14.340
  • 644,400
  • 0
  • 14.320
  • 642,600
  • 0
  • 14.300
  • 382,400
  • 0
  • 14.280
  • 275,400
  • 0
  • 14.260
  • 193,400
  • 0
  • 14.240
  • 15,600
  • 0
  • 14.220
  • 1,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.600 428,200 428,200 5.334% 0 0.000%
14.580 311,200 311,200 3.876% 0 0.000%
14.560 295,400 295,400 3.680% 0 0.000%
14.540 204,200 204,200 2.544% 0 0.000%
14.520 321,400 321,200 4.001% 200 0.002%
14.500 560,200 560,200 6.978% 0 0.000%
14.480 277,950 277,800 3.460% 150 0.002%
14.460 530,400 530,400 6.607% 0 0.000%
14.440 411,200 411,200 5.122% 0 0.000%
14.420 604,200 604,200 7.526% 0 0.000%
14.400 731,200 731,200 9.108% 0 0.000%
14.380 475,800 475,800 5.927% 0 0.000%
14.360 720,200 720,200 8.971% 0 0.000%
14.340 644,400 644,400 8.027% 0 0.000%
14.320 642,600 642,600 8.004% 0 0.000%
14.300 382,400 382,400 4.763% 0 0.000%
14.280 275,400 275,400 3.430% 0 0.000%
14.260 193,400 193,400 2.409% 0 0.000%
14.240 15,600 15,600 0.194% 0 0.000%
14.220 1,600 1,600 0.020% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2024 12:07
  Transaction is delayed at least 15 mins, the updated time is 19/11/2024 11:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.