Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down35.000 -0.300 (-0.850%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    11%
    16%
    34%
  • 35.398
  • Block Trade*
  • 53%
    6%
    41%
  • 35.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.000
  • 329,000
  • 0
  • 35.820
  • 94,400
  • 0
  • 35.780
  • 90,200
  • 0
  • 35.720
  • 95,800
  • 0
  • 35.600
  • 92,200
  • 0
  • 35.580
  • 148,200
  • 0
  • 35.560
  • 112,600
  • 0
  • 35.300
  • 92,800
  • 0
  • 35.200
  • 103,400
  • 0
  • 35.180
  • 97,400
  • 0
  • 35.160
  • 101,200
  • 0
  • 35.140
  • 97,600
  • 0
  • 35.100
  • 91,600
  • 0
  • 35.060
  • 97,800
  • 0
  • 35.040
  • 106,800
  • 0
  • 35.000
  • 222,800
  • 0
  • 34.940
  • 143,200
  • 100
  • 34.920
  • 137,200
  • 0
  • 34.900
  • 110,600
  • 0
  • 34.800
  • 103,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.000 329,000 329,000 6.658% 0 0.000%
35.820 94,400 94,400 1.910% 0 0.000%
35.780 90,200 90,200 1.825% 0 0.000%
35.720 95,800 95,800 1.939% 0 0.000%
35.600 92,200 92,200 1.866% 0 0.000%
35.580 148,200 148,200 2.999% 0 0.000%
35.560 112,600 112,600 2.279% 0 0.000%
35.300 92,800 92,800 1.878% 0 0.000%
35.200 103,400 103,400 2.092% 0 0.000%
35.180 97,400 97,400 1.971% 0 0.000%
35.160 101,200 101,200 2.048% 0 0.000%
35.140 97,600 97,600 1.975% 0 0.000%
35.100 91,600 91,600 1.854% 0 0.000%
35.060 97,800 97,800 1.979% 0 0.000%
35.040 106,800 106,800 2.161% 0 0.000%
35.000 222,800 222,800 4.509% 0 0.000%
34.940 143,300 143,200 2.898% 100 0.002%
34.920 137,200 137,200 2.776% 0 0.000%
34.900 110,600 110,600 2.238% 0 0.000%
34.800 103,000 103,000 2.084% 0 0.000%
Remarks:  Real time quote last updated: 13/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/04/2026 17:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.