Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down27.580 -0.540 (-1.920%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    9%
    11%
    45%
  • 27.883
  • Block Trade*
  • 46%
    54%
  • 28.029
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.180
  • 402,000
  • 3,500
  • 28.120
  • 288,500
  • 11,000
  • 28.080
  • 324,000
  • 9,500
  • 28.060
  • 415,500
  • 4,000
  • 28.040
  • 334,000
  • 6,500
  • 28.020
  • 268,500
  • 5,000
  • 28.000
  • 655,500
  • 7,000
  • 27.980
  • 282,000
  • 1,000
  • 27.960
  • 437,000
  • 6,000
  • 27.920
  • 246,000
  • 3,000
  • 27.840
  • 365,500
  • 6,000
  • 27.820
  • 440,500
  • 3,000
  • 27.800
  • 255,500
  • 2,000
  • 27.760
  • 251,500
  • 1,000
  • 27.720
  • 270,000
  • 2,500
  • 27.700
  • 323,500
  • 1,000
  • 27.680
  • 252,000
  • 0
  • 27.620
  • 322,000
  • 500
  • 27.600
  • 381,500
  • 2,500
  • 27.580
  • 411,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.180 405,500 402,000 3.984% 3,500 0.035%
28.120 299,500 288,500 2.859% 11,000 0.109%
28.080 333,500 324,000 3.211% 9,500 0.094%
28.060 419,500 415,500 4.118% 4,000 0.040%
28.040 340,500 334,000 3.310% 6,500 0.064%
28.020 273,500 268,500 2.661% 5,000 0.050%
28.000 662,500 655,500 6.496% 7,000 0.069%
27.980 283,000 282,000 2.795% 1,000 0.010%
27.960 443,000 437,000 4.331% 6,000 0.059%
27.920 249,000 246,000 2.438% 3,000 0.030%
27.840 371,500 365,500 3.622% 6,000 0.059%
27.820 443,500 440,500 4.365% 3,000 0.030%
27.800 257,500 255,500 2.532% 2,000 0.020%
27.760 252,500 251,500 2.492% 1,000 0.010%
27.720 272,500 270,000 2.676% 2,500 0.025%
27.700 324,500 323,500 3.206% 1,000 0.010%
27.680 252,000 252,000 2.497% 0 0.000%
27.620 322,500 322,000 3.191% 500 0.005%
27.600 384,000 381,500 3.781% 2,500 0.025%
27.580 413,000 411,000 4.073% 2,000 0.020%
Remarks:  Real time quote last updated: 15/12/2025 14:05
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.