Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00006 POWER ASSETS
RT Nominal down50.450 -0.700 (-1.369%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    23%
    21%
  • 50.709
  • Block Trade*
  • 64%
    36%
  • 50.682
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.300
  • 31,000
  • 0
  • 51.250
  • 60,500
  • 1,000
  • 51.200
  • 55,000
  • 0
  • 51.150
  • 68,500
  • 0
  • 51.100
  • 137,000
  • 1,000
  • 51.050
  • 34,500
  • 0
  • 51.000
  • 54,500
  • 500
  • 50.950
  • 47,000
  • 0
  • 50.900
  • 95,500
  • 0
  • 50.850
  • 35,500
  • 0
  • 50.800
  • 41,500
  • 380
  • 50.750
  • 109,500
  • 0
  • 50.700
  • 99,500
  • 0
  • 50.650
  • 115,000
  • 0
  • 50.550
  • 55,500
  • 0
  • 50.500
  • 58,500
  • 0
  • 50.450
  • 497,000
  • 0
  • 50.350
  • 103,500
  • 606
  • 50.300
  • 159,500
  • 39
  • 50.250
  • 77,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.300 31,000 31,000 1.402% 0 0.000%
51.250 61,500 60,500 2.736% 1,000 0.045%
51.200 55,000 55,000 2.487% 0 0.000%
51.150 68,500 68,500 3.097% 0 0.000%
51.100 138,000 137,000 6.195% 1,000 0.045%
51.050 34,500 34,500 1.560% 0 0.000%
51.000 55,000 54,500 2.464% 500 0.023%
50.950 47,000 47,000 2.125% 0 0.000%
50.900 95,500 95,500 4.318% 0 0.000%
50.850 35,500 35,500 1.605% 0 0.000%
50.800 41,880 41,500 1.877% 380 0.017%
50.750 109,500 109,500 4.951% 0 0.000%
50.700 99,500 99,500 4.499% 0 0.000%
50.650 115,000 115,000 5.200% 0 0.000%
50.550 55,500 55,500 2.510% 0 0.000%
50.500 58,500 58,500 2.645% 0 0.000%
50.450 497,000 497,000 22.473% 0 0.000%
50.350 104,106 103,500 4.680% 606 0.027%
50.300 159,539 159,500 7.212% 39 0.002%
50.250 77,500 77,500 3.504% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.