Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down6.400 -0.230 (-3.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    22%
    44%
    23%
  • 6.488
  • Block Trade*
  • 100%
  • 6.408
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.650
  • 111,500
  • 0
  • 6.640
  • 126,500
  • 0
  • 6.630
  • 88,000
  • 0
  • 6.620
  • 109,500
  • 0
  • 6.610
  • 97,500
  • 500
  • 6.600
  • 97,500
  • 0
  • 6.590
  • 121,000
  • 0
  • 6.550
  • 98,000
  • 0
  • 6.510
  • 192,000
  • 0
  • 6.500
  • 158,000
  • 0
  • 6.490
  • 265,500
  • 0
  • 6.480
  • 237,000
  • 0
  • 6.470
  • 154,000
  • 500
  • 6.460
  • 266,500
  • 500
  • 6.450
  • 210,000
  • 0
  • 6.440
  • 125,000
  • 0
  • 6.430
  • 355,500
  • 0
  • 6.420
  • 480,500
  • 0
  • 6.410
  • 368,500
  • 500
  • 6.400
  • 424,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.650 111,500 111,500 2.519% 0 0.000%
6.640 126,500 126,500 2.858% 0 0.000%
6.630 88,000 88,000 1.988% 0 0.000%
6.620 109,500 109,500 2.474% 0 0.000%
6.610 98,000 97,500 2.203% 500 0.011%
6.600 97,500 97,500 2.203% 0 0.000%
6.590 121,000 121,000 2.734% 0 0.000%
6.550 98,000 98,000 2.214% 0 0.000%
6.510 192,000 192,000 4.338% 0 0.000%
6.500 158,000 158,000 3.570% 0 0.000%
6.490 265,500 265,500 5.999% 0 0.000%
6.480 237,000 237,000 5.355% 0 0.000%
6.470 154,500 154,000 3.479% 500 0.011%
6.460 267,000 266,500 6.021% 500 0.011%
6.450 210,000 210,000 4.745% 0 0.000%
6.440 125,000 125,000 2.824% 0 0.000%
6.430 355,500 355,500 8.032% 0 0.000%
6.420 480,500 480,500 10.856% 0 0.000%
6.410 369,000 368,500 8.326% 500 0.011%
6.400 424,000 424,000 9.580% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.