Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down7.110 -0.110 (-1.524%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    29%
    51%
    10%
  • 7.162
  • Block Trade*
  •  
  • 7.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.300
  • 70,000
  • 0
  • 7.270
  • 114,000
  • 500
  • 7.260
  • 209,500
  • 1,000
  • 7.250
  • 341,500
  • 0
  • 7.240
  • 426,500
  • 1,000
  • 7.230
  • 243,500
  • 0
  • 7.220
  • 351,000
  • 0
  • 7.210
  • 353,500
  • 1,500
  • 7.200
  • 457,500
  • 2,500
  • 7.190
  • 300,000
  • 500
  • 7.180
  • 673,000
  • 6,000
  • 7.170
  • 430,500
  • 2,000
  • 7.160
  • 265,000
  • 0
  • 7.150
  • 454,500
  • 0
  • 7.140
  • 147,000
  • 1,500
  • 7.130
  • 837,000
  • 2,000
  • 7.120
  • 1,255,500
  • 7,000
  • 7.110
  • 1,233,000
  • 0
  • 7.100
  • 1,108,000
  • 0
  • 7.090
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.300 70,000 70,000 0.728% 0 0.000%
7.270 114,500 114,000 1.186% 500 0.005%
7.260 210,500 209,500 2.180% 1,000 0.010%
7.250 341,500 341,500 3.553% 0 0.000%
7.240 427,500 426,500 4.438% 1,000 0.010%
7.230 243,500 243,500 2.534% 0 0.000%
7.220 351,000 351,000 3.652% 0 0.000%
7.210 355,000 353,500 3.678% 1,500 0.016%
7.200 460,000 457,500 4.760% 2,500 0.026%
7.190 300,500 300,000 3.121% 500 0.005%
7.180 679,000 673,000 7.002% 6,000 0.062%
7.170 432,500 430,500 4.479% 2,000 0.021%
7.160 265,000 265,000 2.757% 0 0.000%
7.150 454,500 454,500 4.729% 0 0.000%
7.140 148,500 147,000 1.529% 1,500 0.016%
7.130 839,000 837,000 8.709% 2,000 0.021%
7.120 1,262,500 1,255,500 13.063% 7,000 0.073%
7.110 1,233,000 1,233,000 12.829% 0 0.000%
7.100 1,108,000 1,108,000 11.528% 0 0.000%
7.090 100,000 100,000 1.040% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.