Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down7.595 -0.020 (-0.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    25%
    15%
    16%
  • 7.579
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.640
  • 94,000
  • 0
  • 7.620
  • 120,000
  • 0
  • 7.615
  • 21,500
  • 0
  • 7.610
  • 31,500
  • 0
  • 7.605
  • 63,000
  • 0
  • 7.600
  • 238,000
  • 0
  • 7.595
  • 140,000
  • 0
  • 7.590
  • 93,000
  • 0
  • 7.585
  • 133,500
  • 0
  • 7.580
  • 103,500
  • 0
  • 7.575
  • 18,000
  • 0
  • 7.570
  • 42,500
  • 0
  • 7.530
  • 17,000
  • 0
  • 7.525
  • 22,000
  • 0
  • 7.520
  • 16,500
  • 0
  • 7.510
  • 25,000
  • 0
  • 7.505
  • 27,500
  • 0
  • 7.500
  • 63,500
  • 0
  • 7.485
  • 62,500
  • 0
  • 7.480
  • 27,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.640 94,000 94,000 6.454% 0 0.000%
7.620 120,000 120,000 8.239% 0 0.000%
7.615 21,500 21,500 1.476% 0 0.000%
7.610 31,500 31,500 2.163% 0 0.000%
7.605 63,000 63,000 4.325% 0 0.000%
7.600 238,000 238,000 16.341% 0 0.000%
7.595 140,000 140,000 9.612% 0 0.000%
7.590 93,000 93,000 6.385% 0 0.000%
7.585 133,500 133,500 9.166% 0 0.000%
7.580 103,500 103,500 7.106% 0 0.000%
7.575 18,000 18,000 1.236% 0 0.000%
7.570 42,500 42,500 2.918% 0 0.000%
7.530 17,000 17,000 1.167% 0 0.000%
7.525 22,000 22,000 1.510% 0 0.000%
7.520 16,500 16,500 1.133% 0 0.000%
7.510 25,000 25,000 1.716% 0 0.000%
7.505 27,500 27,500 1.888% 0 0.000%
7.500 63,500 63,500 4.360% 0 0.000%
7.485 62,500 62,500 4.291% 0 0.000%
7.480 27,000 27,000 1.854% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 14:52
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 14:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.