|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00586 CONCH VENTURE
Nominal 
9.010 +0.080 (+0.896%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%34%12%38%
- 8.877
- Block Trade*
-
16%50%34%
- 8.905
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.010
- 327,500
- 0
- 8.960
- 657,500
- 0
- 8.950
- 526,000
- 9,500
- 8.940
- 607,000
- 2,000
- 8.930
- 1,557,500
- 500
- 8.920
- 826,000
- 3,000
- 8.910
- 493,000
- 0
- 8.900
- 532,000
- 0
- 8.890
- 724,500
- 2,000
- 8.880
- 627,000
- 0
- 8.870
- 614,000
- 6,000
- 8.860
- 571,500
- 2,500
- 8.850
- 538,000
- 0
- 8.830
- 614,500
- 13,500
- 8.820
- 724,500
- 1,000
- 8.810
- 510,000
- 500
- 8.800
- 687,500
- 1,130
- 8.790
- 950,500
- 8,000
- 8.780
- 319,000
- 500
- 8.770
- 339,000
- 6,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.010 | 327,500 | 327,500 | 2.336% | 0 | 0.000% | |||
| 8.960 | 657,500 | 657,500 | 4.691% | 0 | 0.000% | |||
| 8.950 | 535,500 | 526,000 | 3.753% | 9,500 | 0.068% | |||
| 8.940 | 609,000 | 607,000 | 4.330% | 2,000 | 0.014% | |||
| 8.930 | 1,558,000 | 1,557,500 | 11.111% | 500 | 0.004% | |||
| 8.920 | 829,000 | 826,000 | 5.893% | 3,000 | 0.021% | |||
| 8.910 | 493,000 | 493,000 | 3.517% | 0 | 0.000% | |||
| 8.900 | 532,000 | 532,000 | 3.795% | 0 | 0.000% | |||
| 8.890 | 726,500 | 724,500 | 5.169% | 2,000 | 0.014% | |||
| 8.880 | 627,000 | 627,000 | 4.473% | 0 | 0.000% | |||
| 8.870 | 620,000 | 614,000 | 4.380% | 6,000 | 0.043% | |||
| 8.860 | 574,000 | 571,500 | 4.077% | 2,500 | 0.018% | |||
| 8.850 | 538,000 | 538,000 | 3.838% | 0 | 0.000% | |||
| 8.830 | 628,000 | 614,500 | 4.384% | 13,500 | 0.096% | |||
| 8.820 | 725,500 | 724,500 | 5.169% | 1,000 | 0.007% | |||
| 8.810 | 510,500 | 510,000 | 3.638% | 500 | 0.004% | |||
| 8.800 | 688,630 | 687,500 | 4.905% | 1,130 | 0.008% | |||
| 8.790 | 958,500 | 950,500 | 6.781% | 8,000 | 0.057% | |||
| 8.780 | 319,500 | 319,000 | 2.276% | 500 | 0.004% | |||
| 8.770 | 345,000 | 339,000 | 2.418% | 6,000 | 0.043% | |||
| Remarks: | Real time quote last updated: 30/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |