Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up17.130 +0.450 (+2.698%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    29%
    25%
  • 16.990
  • Block Trade*
  • 56%
    44%
  • 17.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.150
  • 87,500
  • 1,500
  • 17.140
  • 162,000
  • 2,500
  • 17.130
  • 628,500
  • 4,000
  • 17.120
  • 209,000
  • 0
  • 17.100
  • 130,500
  • 1,500
  • 17.050
  • 126,000
  • 3,500
  • 17.040
  • 191,000
  • 3,000
  • 17.030
  • 276,500
  • 2,006
  • 17.020
  • 608,000
  • 7,500
  • 17.010
  • 383,000
  • 23,000
  • 17.000
  • 179,000
  • 2,000
  • 16.990
  • 316,000
  • 2,003
  • 16.980
  • 542,000
  • 4,504
  • 16.970
  • 272,500
  • 3,000
  • 16.960
  • 70,000
  • 5,500
  • 16.950
  • 89,000
  • 500
  • 16.940
  • 312,000
  • 5,504
  • 16.930
  • 149,000
  • 1,555
  • 16.500
  • 86,500
  • 0
  • 16.450
  • 34,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.150 89,000 87,500 1.598% 1,500 0.027%
17.140 164,500 162,000 2.959% 2,500 0.046%
17.130 632,500 628,500 11.480% 4,000 0.073%
17.120 209,000 209,000 3.818% 0 0.000%
17.100 132,000 130,500 2.384% 1,500 0.027%
17.050 129,500 126,000 2.302% 3,500 0.064%
17.040 194,000 191,000 3.489% 3,000 0.055%
17.030 278,506 276,500 5.051% 2,006 0.037%
17.020 615,500 608,000 11.106% 7,500 0.137%
17.010 406,000 383,000 6.996% 23,000 0.420%
17.000 181,000 179,000 3.270% 2,000 0.037%
16.990 318,003 316,000 5.772% 2,003 0.037%
16.980 546,504 542,000 9.900% 4,504 0.082%
16.970 275,500 272,500 4.978% 3,000 0.055%
16.960 75,500 70,000 1.279% 5,500 0.100%
16.950 89,500 89,000 1.626% 500 0.009%
16.940 317,504 312,000 5.699% 5,504 0.101%
16.930 150,555 149,000 2.722% 1,555 0.028%
16.500 86,500 86,500 1.580% 0 0.000%
16.450 34,500 34,500 0.630% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.