|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00546 FUFENG GROUP
Nominal 
8.020 +0.020 (+0.250%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%25%32%20%
- 7.996
- Block Trade*
-
- 8.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.080
- 6,000
- 0
- 8.070
- 50,000
- 0
- 8.060
- 64,000
- 0
- 8.050
- 287,000
- 1,000
- 8.040
- 191,000
- 0
- 8.030
- 252,000
- 0
- 8.020
- 502,000
- 1,000
- 8.010
- 356,000
- 1,000
- 8.000
- 318,000
- 0
- 7.990
- 126,000
- 0
- 7.980
- 79,000
- 0
- 7.970
- 64,000
- 0
- 7.960
- 201,000
- 0
- 7.950
- 163,000
- 0
- 7.940
- 40,000
- 0
- 7.930
- 49,000
- 0
- 7.920
- 58,000
- 0
- 7.910
- 70,000
- 0
- 7.900
- 172,000
- 0
- 7.890
- 91,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.080 | 6,000 | 6,000 | 0.190% | 0 | 0.000% | |||
| 8.070 | 50,000 | 50,000 | 1.585% | 0 | 0.000% | |||
| 8.060 | 64,000 | 64,000 | 2.029% | 0 | 0.000% | |||
| 8.050 | 288,000 | 287,000 | 9.100% | 1,000 | 0.032% | |||
| 8.040 | 191,000 | 191,000 | 6.056% | 0 | 0.000% | |||
| 8.030 | 252,000 | 252,000 | 7.990% | 0 | 0.000% | |||
| 8.020 | 503,000 | 502,000 | 15.916% | 1,000 | 0.032% | |||
| 8.010 | 357,000 | 356,000 | 11.287% | 1,000 | 0.032% | |||
| 8.000 | 318,000 | 318,000 | 10.082% | 0 | 0.000% | |||
| 7.990 | 126,000 | 126,000 | 3.995% | 0 | 0.000% | |||
| 7.980 | 79,000 | 79,000 | 2.505% | 0 | 0.000% | |||
| 7.970 | 64,000 | 64,000 | 2.029% | 0 | 0.000% | |||
| 7.960 | 201,000 | 201,000 | 6.373% | 0 | 0.000% | |||
| 7.950 | 163,000 | 163,000 | 5.168% | 0 | 0.000% | |||
| 7.940 | 40,000 | 40,000 | 1.268% | 0 | 0.000% | |||
| 7.930 | 49,000 | 49,000 | 1.554% | 0 | 0.000% | |||
| 7.920 | 58,000 | 58,000 | 1.839% | 0 | 0.000% | |||
| 7.910 | 70,000 | 70,000 | 2.219% | 0 | 0.000% | |||
| 7.900 | 172,000 | 172,000 | 5.453% | 0 | 0.000% | |||
| 7.890 | 91,000 | 91,000 | 2.885% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/01/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |