Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00526 LISI GP HOLD
RT Nominal up0.226 +0.002 (+0.893%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    7%
    60%
    24%
  • 0.229
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.238
  • 234,000
  • 0
  • 0.237
  • 66,000
  • 0
  • 0.236
  • 114,000
  • 0
  • 0.235
  • 228,000
  • 0
  • 0.234
  • 228,000
  • 0
  • 0.233
  • 648,000
  • 0
  • 0.232
  • 950,000
  • 0
  • 0.231
  • 202,000
  • 0
  • 0.230
  • 2,214,000
  • 0
  • 0.229
  • 1,996,000
  • 0
  • 0.228
  • 778,000
  • 0
  • 0.227
  • 200,000
  • 0
  • 0.226
  • 956,000
  • 0
  • 0.225
  • 1,556,000
  • 0
  • 0.224
  • 248,000
  • 0
  • 0.223
  • 150,000
  • 0
  • 0.222
  • 82,000
  • 0
  • 0.221
  • 4,000
  • 0
  • 0.220
  • 378,000
  • 0
  • 0.215
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.238 234,000 234,000 2.080% 0 0.000%
0.237 66,000 66,000 0.587% 0 0.000%
0.236 114,000 114,000 1.014% 0 0.000%
0.235 228,000 228,000 2.027% 0 0.000%
0.234 228,000 228,000 2.027% 0 0.000%
0.233 648,000 648,000 5.761% 0 0.000%
0.232 950,000 950,000 8.446% 0 0.000%
0.231 202,000 202,000 1.796% 0 0.000%
0.230 2,214,000 2,214,000 19.683% 0 0.000%
0.229 1,996,000 1,996,000 17.745% 0 0.000%
0.228 778,000 778,000 6.917% 0 0.000%
0.227 200,000 200,000 1.778% 0 0.000%
0.226 956,000 956,000 8.499% 0 0.000%
0.225 1,556,000 1,556,000 13.834% 0 0.000%
0.224 248,000 248,000 2.205% 0 0.000%
0.223 150,000 150,000 1.334% 0 0.000%
0.222 82,000 82,000 0.729% 0 0.000%
0.221 4,000 4,000 0.036% 0 0.000%
0.220 378,000 378,000 3.361% 0 0.000%
0.215 14,000 14,000 0.124% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.