Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down72.800 -1.600 (-2.151%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    40%
    24%
    13%
  • 73.161
  • Block Trade*
  • 18%
    62%
    18%
    2%
  • 72.724
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.400
  • 59,000
  • 300
  • 74.350
  • 143,800
  • 1,700
  • 74.300
  • 128,200
  • 1,000
  • 73.950
  • 121,100
  • 0
  • 73.900
  • 58,600
  • 300
  • 73.800
  • 65,900
  • 0
  • 73.750
  • 88,200
  • 0
  • 73.550
  • 160,200
  • 0
  • 73.500
  • 69,200
  • 1,000
  • 73.200
  • 97,400
  • 0
  • 73.000
  • 52,400
  • 0
  • 72.800
  • 266,500
  • 300
  • 72.700
  • 68,700
  • 1,300
  • 72.650
  • 54,700
  • 600
  • 72.350
  • 89,600
  • 0
  • 72.300
  • 161,200
  • 100
  • 72.250
  • 131,700
  • 0
  • 72.200
  • 85,100
  • 0
  • 72.150
  • 128,800
  • 3,900
  • 72.100
  • 69,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.400 59,300 59,000 2.025% 300 0.010%
74.350 145,500 143,800 4.936% 1,700 0.058%
74.300 129,200 128,200 4.400% 1,000 0.034%
73.950 121,100 121,100 4.156% 0 0.000%
73.900 58,900 58,600 2.011% 300 0.010%
73.800 65,900 65,900 2.262% 0 0.000%
73.750 88,200 88,200 3.027% 0 0.000%
73.550 160,200 160,200 5.498% 0 0.000%
73.500 70,200 69,200 2.375% 1,000 0.034%
73.200 97,400 97,400 3.343% 0 0.000%
73.000 52,400 52,400 1.798% 0 0.000%
72.800 266,800 266,500 9.147% 300 0.010%
72.700 70,000 68,700 2.358% 1,300 0.045%
72.650 55,300 54,700 1.877% 600 0.021%
72.350 89,600 89,600 3.075% 0 0.000%
72.300 161,300 161,200 5.533% 100 0.003%
72.250 131,700 131,700 4.520% 0 0.000%
72.200 85,100 85,100 2.921% 0 0.000%
72.150 132,700 128,800 4.421% 3,900 0.134%
72.100 69,000 69,000 2.368% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.