Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up82.200 +1.000 (+1.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    41%
    33%
    14%
  • 81.402
  • Block Trade*
  • 23%
    64%
    13%
  • 81.878
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.200
  • 155,100
  • 0
  • 82.150
  • 52,400
  • 0
  • 82.100
  • 44,300
  • 98
  • 82.000
  • 78,700
  • 576
  • 81.900
  • 111,700
  • 2,000
  • 81.850
  • 82,200
  • 1,900
  • 81.800
  • 46,400
  • 800
  • 81.750
  • 51,700
  • 8,200
  • 81.250
  • 32,300
  • 600
  • 81.200
  • 53,200
  • 5,900
  • 81.150
  • 29,800
  • 902
  • 81.050
  • 41,400
  • 0
  • 81.000
  • 54,200
  • 585
  • 80.850
  • 39,400
  • 1,500
  • 80.800
  • 57,000
  • 6,400
  • 80.750
  • 33,400
  • 1,500
  • 80.700
  • 31,200
  • 2,800
  • 80.600
  • 29,000
  • 200
  • 80.500
  • 42,300
  • 800
  • 80.450
  • 29,000
  • 2,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.200 155,100 155,100 10.101% 0 0.000%
82.150 52,400 52,400 3.413% 0 0.000%
82.100 44,398 44,300 2.885% 98 0.006%
82.000 79,276 78,700 5.125% 576 0.038%
81.900 113,700 111,700 7.275% 2,000 0.130%
81.850 84,100 82,200 5.353% 1,900 0.124%
81.800 47,200 46,400 3.022% 800 0.052%
81.750 59,900 51,700 3.367% 8,200 0.534%
81.250 32,900 32,300 2.104% 600 0.039%
81.200 59,100 53,200 3.465% 5,900 0.384%
81.150 30,702 29,800 1.941% 902 0.059%
81.050 41,400 41,400 2.696% 0 0.000%
81.000 54,785 54,200 3.530% 585 0.038%
80.850 40,900 39,400 2.566% 1,500 0.098%
80.800 63,400 57,000 3.712% 6,400 0.417%
80.750 34,900 33,400 2.175% 1,500 0.098%
80.700 34,000 31,200 2.032% 2,800 0.182%
80.600 29,200 29,000 1.889% 200 0.013%
80.500 43,100 42,300 2.755% 800 0.052%
80.450 31,700 29,000 1.889% 2,700 0.176%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.