Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down83.750 -1.100 (-1.296%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    32%
    19%
  • 83.764
  • Block Trade*
  •  
  • 83.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.500
  • 9,000
  • 0
  • 84.350
  • 10,500
  • 100
  • 84.300
  • 15,400
  • 0
  • 84.250
  • 12,200
  • 0
  • 84.200
  • 10,000
  • 0
  • 84.000
  • 25,100
  • 500
  • 83.950
  • 11,100
  • 0
  • 83.900
  • 15,000
  • 0
  • 83.850
  • 10,800
  • 0
  • 83.800
  • 25,900
  • 0
  • 83.750
  • 115,000
  • 0
  • 83.700
  • 70,500
  • 0
  • 83.650
  • 73,100
  • 1,000
  • 83.600
  • 24,700
  • 200
  • 83.550
  • 14,300
  • 0
  • 83.500
  • 15,100
  • 0
  • 83.450
  • 11,900
  • 0
  • 83.400
  • 28,500
  • 0
  • 83.350
  • 30,500
  • 2
  • 83.300
  • 20,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.500 9,000 9,000 1.388% 0 0.000%
84.350 10,600 10,500 1.620% 100 0.015%
84.300 15,400 15,400 2.375% 0 0.000%
84.250 12,200 12,200 1.882% 0 0.000%
84.200 10,000 10,000 1.543% 0 0.000%
84.000 25,600 25,100 3.872% 500 0.077%
83.950 11,100 11,100 1.712% 0 0.000%
83.900 15,000 15,000 2.314% 0 0.000%
83.850 10,800 10,800 1.666% 0 0.000%
83.800 25,900 25,900 3.995% 0 0.000%
83.750 115,000 115,000 17.739% 0 0.000%
83.700 70,500 70,500 10.875% 0 0.000%
83.650 74,100 73,100 11.276% 1,000 0.154%
83.600 24,900 24,700 3.810% 200 0.031%
83.550 14,300 14,300 2.206% 0 0.000%
83.500 15,100 15,100 2.329% 0 0.000%
83.450 11,900 11,900 1.836% 0 0.000%
83.400 28,500 28,500 4.396% 0 0.000%
83.350 30,502 30,500 4.705% 2 0.000%
83.300 20,700 20,600 3.178% 100 0.015%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.