Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal up5.200 +0.340 (+6.996%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    31%
    18%
    20%
  • 5.080
  • Block Trade*
  • 42%
    58%
  • 4.994
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.140
  • 74,000
  • 0
  • 5.120
  • 40,000
  • 0
  • 5.110
  • 81,500
  • 0
  • 5.100
  • 317,500
  • 0
  • 5.090
  • 210,500
  • 0
  • 5.080
  • 532,000
  • 0
  • 5.070
  • 480,000
  • 0
  • 5.060
  • 246,500
  • 0
  • 5.050
  • 299,500
  • 0
  • 5.030
  • 622,000
  • 0
  • 5.020
  • 196,000
  • 0
  • 5.010
  • 56,000
  • 0
  • 5.000
  • 213,000
  • 0
  • 4.990
  • 122,000
  • 0
  • 4.980
  • 58,500
  • 0
  • 4.970
  • 44,000
  • 0
  • 4.940
  • 138,500
  • 0
  • 4.930
  • 218,500
  • 0
  • 4.920
  • 65,500
  • 0
  • 4.910
  • 75,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.140 74,000 74,000 0.708% 0 0.000%
5.120 40,000 40,000 0.383% 0 0.000%
5.110 81,500 81,500 0.780% 0 0.000%
5.100 317,500 317,500 3.039% 0 0.000%
5.090 210,500 210,500 2.015% 0 0.000%
5.080 532,000 532,000 5.093% 0 0.000%
5.070 480,000 480,000 4.595% 0 0.000%
5.060 246,500 246,500 2.360% 0 0.000%
5.050 299,500 299,500 2.867% 0 0.000%
5.030 622,000 622,000 5.954% 0 0.000%
5.020 196,000 196,000 1.876% 0 0.000%
5.010 56,000 56,000 0.536% 0 0.000%
5.000 213,000 213,000 2.039% 0 0.000%
4.990 122,000 122,000 1.168% 0 0.000%
4.980 58,500 58,500 0.560% 0 0.000%
4.970 44,000 44,000 0.421% 0 0.000%
4.940 138,500 138,500 1.326% 0 0.000%
4.930 218,500 218,500 2.092% 0 0.000%
4.920 65,500 65,500 0.627% 0 0.000%
4.910 75,000 75,000 0.718% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.