Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down147.700 -1.300 (-0.872%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    15%
    16%
    38%
  • 146.960
  • Block Trade*
  • 38%
    22%
    9%
    31%
  • 146.972
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 147.900
  • 94,000
  • 343
  • 147.800
  • 268,800
  • 15
  • 147.700
  • 487,200
  • 173
  • 147.600
  • 559,600
  • 115
  • 147.500
  • 116,400
  • 100
  • 147.400
  • 116,400
  • 0
  • 147.300
  • 126,400
  • 0
  • 147.200
  • 212,800
  • 33
  • 147.100
  • 308,800
  • 405
  • 147.000
  • 862,800
  • 5,269
  • 146.900
  • 674,000
  • 217
  • 146.800
  • 615,200
  • 857
  • 146.700
  • 446,800
  • 1,003
  • 146.600
  • 290,800
  • 176
  • 146.500
  • 410,800
  • 935
  • 146.400
  • 377,200
  • 87
  • 146.300
  • 355,600
  • 261
  • 146.200
  • 166,000
  • 659
  • 146.100
  • 272,400
  • 1,446
  • 146.000
  • 38,000
  • 1,128
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
147.900 94,343 94,000 1.370% 343 0.005%
147.800 268,815 268,800 3.918% 15 0.000%
147.700 487,373 487,200 7.102% 173 0.003%
147.600 559,715 559,600 8.157% 115 0.002%
147.500 116,500 116,400 1.697% 100 0.001%
147.400 116,400 116,400 1.697% 0 0.000%
147.300 126,400 126,400 1.842% 0 0.000%
147.200 212,833 212,800 3.102% 33 0.000%
147.100 309,205 308,800 4.501% 405 0.006%
147.000 868,069 862,800 12.577% 5,269 0.077%
146.900 674,217 674,000 9.825% 217 0.003%
146.800 616,057 615,200 8.967% 857 0.012%
146.700 447,803 446,800 6.513% 1,003 0.015%
146.600 290,976 290,800 4.239% 176 0.003%
146.500 411,735 410,800 5.988% 935 0.014%
146.400 377,287 377,200 5.498% 87 0.001%
146.300 355,861 355,600 5.183% 261 0.004%
146.200 166,659 166,000 2.420% 659 0.010%
146.100 273,846 272,400 3.971% 1,446 0.021%
146.000 39,128 38,000 0.554% 1,128 0.016%
Remarks:  Real time quote last updated: 22/06/2026 14:48
  Transaction is delayed at least 15 mins, the updated time is 22/06/2026 14:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.