Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down160.300 -0.900 (-0.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    32%
    19%
  • 160.232
  • Block Trade*
  • 16%
    29%
    35%
    20%
  • 160.217
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 161.000
  • 33,600
  • 95
  • 160.900
  • 272,400
  • 122
  • 160.800
  • 332,000
  • 1,646
  • 160.700
  • 759,600
  • 435
  • 160.600
  • 1,118,000
  • 1,261
  • 160.500
  • 883,600
  • 3,873
  • 160.400
  • 533,200
  • 2,441
  • 160.300
  • 807,600
  • 14
  • 160.200
  • 381,600
  • 3,367
  • 160.100
  • 713,600
  • 4,009
  • 160.000
  • 1,017,200
  • 2,512
  • 159.900
  • 455,600
  • 1,427
  • 159.800
  • 828,400
  • 5,387
  • 159.700
  • 724,400
  • 1,072
  • 159.600
  • 493,600
  • 2,672
  • 159.500
  • 1,200
  • 931
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
161.000 33,695 33,600 0.353% 95 0.001%
160.900 272,522 272,400 2.865% 122 0.001%
160.800 333,646 332,000 3.492% 1,646 0.017%
160.700 760,035 759,600 7.990% 435 0.005%
160.600 1,119,261 1,118,000 11.760% 1,261 0.013%
160.500 887,473 883,600 9.295% 3,873 0.041%
160.400 535,641 533,200 5.609% 2,441 0.026%
160.300 807,614 807,600 8.495% 14 0.000%
160.200 384,967 381,600 4.014% 3,367 0.035%
160.100 717,609 713,600 7.507% 4,009 0.042%
160.000 1,019,712 1,017,200 10.700% 2,512 0.026%
159.900 457,027 455,600 4.793% 1,427 0.015%
159.800 833,787 828,400 8.714% 5,387 0.057%
159.700 725,472 724,400 7.620% 1,072 0.011%
159.600 496,272 493,600 5.192% 2,672 0.028%
159.500 2,131 1,200 0.013% 931 0.010%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.