Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00439 KUANGCHI
RT Nominal up2.000 +0.230 (+12.994%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    61%
    15%
    2%
  • 1.961
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.030
  • 126,000
  • 0
  • 2.020
  • 68,000
  • 0
  • 2.010
  • 188,000
  • 0
  • 2.000
  • 400,000
  • 0
  • 1.990
  • 196,000
  • 0
  • 1.980
  • 264,000
  • 0
  • 1.970
  • 398,000
  • 0
  • 1.960
  • 86,000
  • 0
  • 1.950
  • 140,000
  • 0
  • 1.940
  • 34,000
  • 1,000
  • 1.930
  • 112,000
  • 1,000
  • 1.920
  • 36,000
  • 400
  • 1.910
  • 50,000
  • 0
  • 1.900
  • 110,000
  • 800
  • 1.890
  • 30,000
  • 0
  • 1.870
  • 260,000
  • 0
  • 1.860
  • 18,000
  • 0
  • 1.850
  • 34,000
  • 400
  • 1.840
  • 4,000
  • 0
  • 1.800
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.030 126,000 126,000 4.881% 0 0.000%
2.020 68,000 68,000 2.634% 0 0.000%
2.010 188,000 188,000 7.282% 0 0.000%
2.000 400,000 400,000 15.494% 0 0.000%
1.990 196,000 196,000 7.592% 0 0.000%
1.980 264,000 264,000 10.226% 0 0.000%
1.970 398,000 398,000 15.417% 0 0.000%
1.960 86,000 86,000 3.331% 0 0.000%
1.950 140,000 140,000 5.423% 0 0.000%
1.940 35,000 34,000 1.317% 1,000 0.039%
1.930 113,000 112,000 4.338% 1,000 0.039%
1.920 36,400 36,000 1.394% 400 0.015%
1.910 50,000 50,000 1.937% 0 0.000%
1.900 110,800 110,000 4.261% 800 0.031%
1.890 30,000 30,000 1.162% 0 0.000%
1.870 260,000 260,000 10.071% 0 0.000%
1.860 18,000 18,000 0.697% 0 0.000%
1.850 34,400 34,000 1.317% 400 0.015%
1.840 4,000 4,000 0.155% 0 0.000%
1.800 18,000 18,000 0.697% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.