Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal down449.400 -2.200 (-0.487%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    18%
    33%
  • 449.440
  • Block Trade*
  • 30%
    21%
    15%
    34%
  • 450.271
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 455.000
  • 15,500
  • 0
  • 454.000
  • 25,100
  • 0
  • 453.000
  • 18,300
  • 0
  • 452.000
  • 18,900
  • 0
  • 451.800
  • 16,600
  • 0
  • 450.000
  • 50,200
  • 0
  • 449.600
  • 25,600
  • 0
  • 449.000
  • 27,600
  • 0
  • 448.800
  • 35,500
  • 0
  • 448.200
  • 19,200
  • 0
  • 448.000
  • 17,800
  • 100
  • 447.200
  • 18,200
  • 0
  • 447.000
  • 41,700
  • 0
  • 445.800
  • 15,000
  • 0
  • 445.000
  • 32,100
  • 0
  • 444.000
  • 17,200
  • 0
  • 443.800
  • 15,100
  • 0
  • 443.000
  • 24,900
  • 0
  • 441.600
  • 16,900
  • 0
  • 440.000
  • 18,900
  • 30
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
455.000 15,500 15,500 1.246% 0 0.000%
454.000 25,100 25,100 2.017% 0 0.000%
453.000 18,300 18,300 1.471% 0 0.000%
452.000 18,900 18,900 1.519% 0 0.000%
451.800 16,600 16,600 1.334% 0 0.000%
450.000 50,200 50,200 4.034% 0 0.000%
449.600 25,600 25,600 2.057% 0 0.000%
449.000 27,600 27,600 2.218% 0 0.000%
448.800 35,500 35,500 2.853% 0 0.000%
448.200 19,200 19,200 1.543% 0 0.000%
448.000 17,900 17,800 1.431% 100 0.008%
447.200 18,200 18,200 1.463% 0 0.000%
447.000 41,700 41,700 3.351% 0 0.000%
445.800 15,000 15,000 1.205% 0 0.000%
445.000 32,100 32,100 2.580% 0 0.000%
444.000 17,200 17,200 1.382% 0 0.000%
443.800 15,100 15,100 1.214% 0 0.000%
443.000 24,900 24,900 2.001% 0 0.000%
441.600 16,900 16,900 1.358% 0 0.000%
440.000 18,930 18,900 1.519% 30 0.002%
Remarks:  Real time quote last updated: 24/04/2026 17:22
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 17:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.