Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal down5.645 -0.035 (-0.616%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    11%
    32%
    29%
  • 5.647
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.710
  • 98,400
  • 0
  • 5.705
  • 77,200
  • 0
  • 5.700
  • 300,800
  • 0
  • 5.695
  • 70,400
  • 0
  • 5.690
  • 45,600
  • 0
  • 5.685
  • 52,000
  • 0
  • 5.680
  • 64,400
  • 0
  • 5.670
  • 132,000
  • 0
  • 5.665
  • 50,400
  • 0
  • 5.655
  • 56,800
  • 0
  • 5.650
  • 139,600
  • 217
  • 5.645
  • 290,400
  • 600
  • 5.640
  • 256,000
  • 2,800
  • 5.635
  • 345,200
  • 2,000
  • 5.630
  • 457,200
  • 1,200
  • 5.625
  • 315,600
  • 1,000
  • 5.620
  • 177,200
  • 1,000
  • 5.615
  • 172,800
  • 600
  • 5.610
  • 186,000
  • 1,400
  • 5.605
  • 126,400
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.710 98,400 98,400 2.800% 0 0.000%
5.705 77,200 77,200 2.197% 0 0.000%
5.700 300,800 300,800 8.560% 0 0.000%
5.695 70,400 70,400 2.004% 0 0.000%
5.690 45,600 45,600 1.298% 0 0.000%
5.685 52,000 52,000 1.480% 0 0.000%
5.680 64,400 64,400 1.833% 0 0.000%
5.670 132,000 132,000 3.757% 0 0.000%
5.665 50,400 50,400 1.434% 0 0.000%
5.655 56,800 56,800 1.616% 0 0.000%
5.650 139,817 139,600 3.973% 217 0.006%
5.645 291,000 290,400 8.265% 600 0.017%
5.640 258,800 256,000 7.286% 2,800 0.080%
5.635 347,200 345,200 9.824% 2,000 0.057%
5.630 458,400 457,200 13.011% 1,200 0.034%
5.625 316,600 315,600 8.982% 1,000 0.028%
5.620 178,200 177,200 5.043% 1,000 0.028%
5.615 173,400 172,800 4.918% 600 0.017%
5.610 187,400 186,000 5.293% 1,400 0.040%
5.605 127,600 126,400 3.597% 1,200 0.034%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.