Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal down11.840 -0.190 (-1.579%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    15%
    42%
  • 11.872
  • Block Trade*
  • 22%
    12%
    66%
  • 11.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.960
  • 397,000
  • 5,000
  • 11.950
  • 297,000
  • 500
  • 11.940
  • 277,000
  • 3,000
  • 11.930
  • 288,000
  • 3,000
  • 11.920
  • 453,000
  • 500
  • 11.910
  • 668,500
  • 18,500
  • 11.900
  • 950,500
  • 24,000
  • 11.890
  • 357,000
  • 35,000
  • 11.880
  • 891,500
  • 15,000
  • 11.870
  • 252,000
  • 17,500
  • 11.860
  • 425,000
  • 13,000
  • 11.850
  • 656,500
  • 39,500
  • 11.840
  • 918,500
  • 9,000
  • 11.830
  • 630,500
  • 7,500
  • 11.820
  • 861,500
  • 284
  • 11.810
  • 436,500
  • 2,000
  • 11.800
  • 551,500
  • 13,500
  • 11.790
  • 568,500
  • 6,000
  • 11.770
  • 369,500
  • 3,000
  • 11.750
  • 258,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.960 402,000 397,000 3.161% 5,000 0.040%
11.950 297,500 297,000 2.364% 500 0.004%
11.940 280,000 277,000 2.205% 3,000 0.024%
11.930 291,000 288,000 2.293% 3,000 0.024%
11.920 453,500 453,000 3.606% 500 0.004%
11.910 687,000 668,500 5.322% 18,500 0.147%
11.900 974,500 950,500 7.567% 24,000 0.191%
11.890 392,000 357,000 2.842% 35,000 0.279%
11.880 906,500 891,500 7.097% 15,000 0.119%
11.870 269,500 252,000 2.006% 17,500 0.139%
11.860 438,000 425,000 3.383% 13,000 0.103%
11.850 696,000 656,500 5.226% 39,500 0.314%
11.840 927,500 918,500 7.312% 9,000 0.072%
11.830 638,000 630,500 5.019% 7,500 0.060%
11.820 861,784 861,500 6.858% 284 0.002%
11.810 438,500 436,500 3.475% 2,000 0.016%
11.800 565,000 551,500 4.390% 13,500 0.107%
11.790 574,500 568,500 4.526% 6,000 0.048%
11.770 372,500 369,500 2.942% 3,000 0.024%
11.750 258,000 258,000 2.054% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 14:35
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 14:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.