Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down28.700 -1.860 (-6.086%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    30%
    34%
    24%
  • 28.783
  • Block Trade*
  • 41%
    59%
  • 28.881
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.000
  • 99,700
  • 0
  • 28.800
  • 213,500
  • 1,300
  • 28.780
  • 169,300
  • 5,000
  • 28.760
  • 132,100
  • 700
  • 28.700
  • 442,700
  • 2,000
  • 28.680
  • 112,200
  • 2,500
  • 28.660
  • 117,400
  • 500
  • 28.640
  • 176,400
  • 200
  • 28.620
  • 84,800
  • 2,600
  • 28.600
  • 174,800
  • 300
  • 28.440
  • 111,200
  • 100
  • 28.420
  • 81,600
  • 0
  • 28.400
  • 134,600
  • 600
  • 28.380
  • 108,200
  • 100
  • 28.360
  • 90,200
  • 200
  • 28.340
  • 94,800
  • 0
  • 28.320
  • 101,000
  • 0
  • 28.300
  • 96,500
  • 0
  • 28.020
  • 88,700
  • 0
  • 28.000
  • 81,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.000 99,700 99,700 1.627% 0 0.000%
28.800 214,800 213,500 3.483% 1,300 0.021%
28.780 174,300 169,300 2.762% 5,000 0.082%
28.760 132,800 132,100 2.155% 700 0.011%
28.700 444,700 442,700 7.223% 2,000 0.033%
28.680 114,700 112,200 1.831% 2,500 0.041%
28.660 117,900 117,400 1.916% 500 0.008%
28.640 176,600 176,400 2.878% 200 0.003%
28.620 87,400 84,800 1.384% 2,600 0.042%
28.600 175,100 174,800 2.852% 300 0.005%
28.440 111,300 111,200 1.814% 100 0.002%
28.420 81,600 81,600 1.331% 0 0.000%
28.400 135,200 134,600 2.196% 600 0.010%
28.380 108,300 108,200 1.765% 100 0.002%
28.360 90,400 90,200 1.472% 200 0.003%
28.340 94,800 94,800 1.547% 0 0.000%
28.320 101,000 101,000 1.648% 0 0.000%
28.300 96,500 96,500 1.575% 0 0.000%
28.020 88,700 88,700 1.447% 0 0.000%
28.000 81,900 81,900 1.336% 0 0.000%
Remarks:  Real time quote last updated: 04/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.