Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.600
  • 22,500
  • 0
  • 32.580
  • 108,000
  • 0
  • 32.540
  • 44,500
  • 0
  • 32.520
  • 43,500
  • 0
  • 32.500
  • 77,500
  • 0
  • 32.480
  • 27,000
  • 500
  • 32.460
  • 44,500
  • 0
  • 32.440
  • 35,500
  • 0
  • 32.420
  • 32,000
  • 0
  • 32.400
  • 100,000
  • 2,000
  • 32.380
  • 131,500
  • 1,000
  • 32.360
  • 151,500
  • 1,000
  • 32.340
  • 122,500
  • 1,000
  • 32.320
  • 82,500
  • 0
  • 32.300
  • 89,500
  • 0
  • 32.280
  • 57,500
  • 0
  • 32.260
  • 76,500
  • 0
  • 32.240
  • 61,500
  • 554
  • 32.220
  • 48,000
  • 0
  • 32.200
  • 121,000
  • 190
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.600 22,500 22,500 0.000% 0 0.000%
32.580 108,000 108,000 0.000% 0 0.000%
32.540 44,500 44,500 0.000% 0 0.000%
32.520 43,500 43,500 0.000% 0 0.000%
32.500 77,500 77,500 0.000% 0 0.000%
32.480 27,500 27,000 0.000% 500 0.000%
32.460 44,500 44,500 0.000% 0 0.000%
32.440 35,500 35,500 0.000% 0 0.000%
32.420 32,000 32,000 0.000% 0 0.000%
32.400 102,000 100,000 0.000% 2,000 0.000%
32.380 132,500 131,500 0.000% 1,000 0.000%
32.360 152,500 151,500 0.000% 1,000 0.000%
32.340 123,500 122,500 0.000% 1,000 0.000%
32.320 82,500 82,500 0.000% 0 0.000%
32.300 89,500 89,500 0.000% 0 0.000%
32.280 57,500 57,500 0.000% 0 0.000%
32.260 76,500 76,500 0.000% 0 0.000%
32.240 62,054 61,500 0.000% 554 0.000%
32.220 48,000 48,000 0.000% 0 0.000%
32.200 121,190 121,000 0.000% 190 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.