Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal unchange21.220 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 21.071
  • Block Trade*
  •  
  • 21.220
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.260
  • 39,200
  • 0
  • 21.240
  • 107,200
  • 0
  • 21.220
  • 181,200
  • 101,600
  • 21.200
  • 185,600
  • 0
  • 21.180
  • 160,800
  • 0
  • 21.160
  • 160,400
  • 2,000
  • 21.140
  • 80,000
  • 0
  • 21.100
  • 77,200
  • 0
  • 21.080
  • 68,000
  • 0
  • 21.040
  • 52,000
  • 0
  • 21.020
  • 49,200
  • 0
  • 21.000
  • 50,000
  • 0
  • 20.900
  • 41,600
  • 0
  • 20.860
  • 34,800
  • 0
  • 20.820
  • 36,400
  • 0
  • 20.800
  • 34,800
  • 0
  • 20.780
  • 59,200
  • 1,650
  • 20.760
  • 56,400
  • 0
  • 20.740
  • 38,400
  • 0
  • 20.720
  • 74,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.260 39,200 39,200 2.050% 0 0.000%
21.240 107,200 107,200 5.605% 0 0.000%
21.220 282,800 181,200 9.475% 101,600 5.313%
21.200 185,600 185,600 9.705% 0 0.000%
21.180 160,800 160,800 8.408% 0 0.000%
21.160 162,400 160,400 8.387% 2,000 0.105%
21.140 80,000 80,000 4.183% 0 0.000%
21.100 77,200 77,200 4.037% 0 0.000%
21.080 68,000 68,000 3.556% 0 0.000%
21.040 52,000 52,000 2.719% 0 0.000%
21.020 49,200 49,200 2.573% 0 0.000%
21.000 50,000 50,000 2.614% 0 0.000%
20.900 41,600 41,600 2.175% 0 0.000%
20.860 34,800 34,800 1.820% 0 0.000%
20.820 36,400 36,400 1.903% 0 0.000%
20.800 34,800 34,800 1.820% 0 0.000%
20.780 60,850 59,200 3.096% 1,650 0.086%
20.760 56,400 56,400 2.949% 0 0.000%
20.740 38,400 38,400 2.008% 0 0.000%
20.720 74,000 74,000 3.869% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.