Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up13.080 +0.080 (+0.615%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 12.922
  • Block Trade*
  • 57%
    43%
  • 12.842
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.140
  • 81,600
  • 0
  • 13.120
  • 82,000
  • 0
  • 13.100
  • 166,400
  • 0
  • 13.060
  • 209,200
  • 0
  • 13.040
  • 222,400
  • 0
  • 13.020
  • 267,600
  • 0
  • 13.000
  • 420,000
  • 0
  • 12.980
  • 399,200
  • 0
  • 12.960
  • 416,800
  • 0
  • 12.940
  • 354,800
  • 0
  • 12.920
  • 318,800
  • 0
  • 12.900
  • 397,600
  • 0
  • 12.880
  • 154,000
  • 0
  • 12.860
  • 125,600
  • 0
  • 12.840
  • 79,600
  • 0
  • 12.820
  • 590,400
  • 0
  • 12.800
  • 559,600
  • 0
  • 12.780
  • 193,600
  • 0
  • 12.760
  • 170,400
  • 0
  • 12.740
  • 97,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.140 81,600 81,600 1.525% 0 0.000%
13.120 82,000 82,000 1.532% 0 0.000%
13.100 166,400 166,400 3.110% 0 0.000%
13.060 209,200 209,200 3.909% 0 0.000%
13.040 222,400 222,400 4.156% 0 0.000%
13.020 267,600 267,600 5.001% 0 0.000%
13.000 420,000 420,000 7.849% 0 0.000%
12.980 399,200 399,200 7.460% 0 0.000%
12.960 416,800 416,800 7.789% 0 0.000%
12.940 354,800 354,800 6.630% 0 0.000%
12.920 318,800 318,800 5.958% 0 0.000%
12.900 397,600 397,600 7.430% 0 0.000%
12.880 154,000 154,000 2.878% 0 0.000%
12.860 125,600 125,600 2.347% 0 0.000%
12.840 79,600 79,600 1.488% 0 0.000%
12.820 590,400 590,400 11.033% 0 0.000%
12.800 559,600 559,600 10.457% 0 0.000%
12.780 193,600 193,600 3.618% 0 0.000%
12.760 170,400 170,400 3.184% 0 0.000%
12.740 97,200 97,200 1.816% 0 0.000%
Remarks:  Real time quote last updated: 27/11/2024 11:08
  Transaction is delayed at least 15 mins, the updated time is 27/11/2024 10:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.