Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down8.270 -0.130 (-1.548%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    11%
    26%
    45%
  • 8.270
  • Block Trade*
  • 100%
  • 8.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.440
  • 176,000
  • 0
  • 8.380
  • 250,500
  • 0
  • 8.330
  • 132,500
  • 0
  • 8.320
  • 139,500
  • 0
  • 8.310
  • 273,000
  • 0
  • 8.300
  • 198,500
  • 0
  • 8.290
  • 161,500
  • 0
  • 8.280
  • 260,000
  • 0
  • 8.270
  • 704,000
  • 0
  • 8.260
  • 315,500
  • 1,000
  • 8.250
  • 477,000
  • 7,500
  • 8.240
  • 358,500
  • 4,500
  • 8.230
  • 427,500
  • 2,500
  • 8.220
  • 657,500
  • 3,500
  • 8.210
  • 436,000
  • 1,000
  • 8.200
  • 264,000
  • 500
  • 8.190
  • 127,500
  • 1,500
  • 8.180
  • 149,000
  • 0
  • 8.170
  • 250,000
  • 0
  • 8.150
  • 260,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.440 176,000 176,000 2.512% 0 0.000%
8.380 250,500 250,500 3.576% 0 0.000%
8.330 132,500 132,500 1.891% 0 0.000%
8.320 139,500 139,500 1.991% 0 0.000%
8.310 273,000 273,000 3.897% 0 0.000%
8.300 198,500 198,500 2.833% 0 0.000%
8.290 161,500 161,500 2.305% 0 0.000%
8.280 260,000 260,000 3.711% 0 0.000%
8.270 704,000 704,000 10.049% 0 0.000%
8.260 316,500 315,500 4.503% 1,000 0.014%
8.250 484,500 477,000 6.808% 7,500 0.107%
8.240 363,000 358,500 5.117% 4,500 0.064%
8.230 430,000 427,500 6.102% 2,500 0.036%
8.220 661,000 657,500 9.385% 3,500 0.050%
8.210 437,000 436,000 6.223% 1,000 0.014%
8.200 264,500 264,000 3.768% 500 0.007%
8.190 129,000 127,500 1.820% 1,500 0.021%
8.180 149,000 149,000 2.127% 0 0.000%
8.170 250,000 250,000 3.568% 0 0.000%
8.150 260,500 260,500 3.718% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.