Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up37.400 +0.720 (+1.963%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    15%
    13%
    17%
  • 37.095
  • Block Trade*
  • 91%
    3%
    6%
  • 37.096
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.400
  • 127,600
  • 0
  • 37.320
  • 132,100
  • 100
  • 37.280
  • 132,200
  • 200
  • 37.260
  • 154,300
  • 400
  • 37.240
  • 219,800
  • 1,800
  • 37.220
  • 221,500
  • 1,500
  • 37.200
  • 222,400
  • 6,900
  • 37.180
  • 193,200
  • 9,100
  • 37.160
  • 269,300
  • 2,600
  • 37.140
  • 125,200
  • 10,440
  • 37.120
  • 363,800
  • 4,100
  • 37.100
  • 389,000
  • 2,000
  • 37.080
  • 265,800
  • 3,300
  • 37.020
  • 94,600
  • 1,800
  • 37.000
  • 132,000
  • 119,600
  • 36.980
  • 96,700
  • 1,900
  • 36.960
  • 167,000
  • 5,400
  • 36.920
  • 126,100
  • 7,100
  • 36.780
  • 141,400
  • 8,400
  • 36.760
  • 171,800
  • 25,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.400 127,600 127,600 2.576% 0 0.000%
37.320 132,200 132,100 2.667% 100 0.002%
37.280 132,400 132,200 2.669% 200 0.004%
37.260 154,700 154,300 3.115% 400 0.008%
37.240 221,600 219,800 4.437% 1,800 0.036%
37.220 223,000 221,500 4.471% 1,500 0.030%
37.200 229,300 222,400 4.489% 6,900 0.139%
37.180 202,300 193,200 3.900% 9,100 0.184%
37.160 271,900 269,300 5.436% 2,600 0.052%
37.140 135,640 125,200 2.527% 10,440 0.211%
37.120 367,900 363,800 7.344% 4,100 0.083%
37.100 391,000 389,000 7.852% 2,000 0.040%
37.080 269,100 265,800 5.365% 3,300 0.067%
37.020 96,400 94,600 1.910% 1,800 0.036%
37.000 251,600 132,000 2.665% 119,600 2.414%
36.980 98,600 96,700 1.952% 1,900 0.038%
36.960 172,400 167,000 3.371% 5,400 0.109%
36.920 133,200 126,100 2.545% 7,100 0.143%
36.780 149,800 141,400 2.854% 8,400 0.170%
36.760 196,800 171,800 3.468% 25,000 0.505%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.