Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down44.450 -1.100 (-2.415%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 45.661
  • Block Trade*
  • 50%
    50%
  • 45.844
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.200
  • 298,000
  • 0
  • 47.150
  • 302,000
  • 400
  • 47.100
  • 900,000
  • 0
  • 47.050
  • 469,600
  • 0
  • 47.000
  • 732,800
  • 4,600
  • 46.950
  • 486,600
  • 11,200
  • 46.900
  • 412,200
  • 4,800
  • 46.800
  • 391,000
  • 400
  • 45.000
  • 311,000
  • 0
  • 44.950
  • 413,400
  • 0
  • 44.900
  • 598,600
  • 400
  • 44.850
  • 689,600
  • 2,600
  • 44.800
  • 1,201,600
  • 5,000
  • 44.750
  • 588,200
  • 1,600
  • 44.700
  • 733,400
  • 3,400
  • 44.650
  • 597,800
  • 0
  • 44.600
  • 684,600
  • 2,480
  • 44.550
  • 517,000
  • 1,600
  • 44.500
  • 361,000
  • 2,770
  • 44.400
  • 260,400
  • 210
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.200 298,000 298,000 1.947% 0 0.000%
47.150 302,400 302,000 1.973% 400 0.003%
47.100 900,000 900,000 5.880% 0 0.000%
47.050 469,600 469,600 3.068% 0 0.000%
47.000 737,400 732,800 4.788% 4,600 0.030%
46.950 497,800 486,600 3.179% 11,200 0.073%
46.900 417,000 412,200 2.693% 4,800 0.031%
46.800 391,400 391,000 2.555% 400 0.003%
45.000 311,000 311,000 2.032% 0 0.000%
44.950 413,400 413,400 2.701% 0 0.000%
44.900 599,000 598,600 3.911% 400 0.003%
44.850 692,200 689,600 4.506% 2,600 0.017%
44.800 1,206,600 1,201,600 7.851% 5,000 0.033%
44.750 589,800 588,200 3.843% 1,600 0.010%
44.700 736,800 733,400 4.792% 3,400 0.022%
44.650 597,800 597,800 3.906% 0 0.000%
44.600 687,080 684,600 4.473% 2,480 0.016%
44.550 518,600 517,000 3.378% 1,600 0.010%
44.500 363,770 361,000 2.359% 2,770 0.018%
44.400 260,610 260,400 1.701% 210 0.001%
Remarks:  Real time quote last updated: 17/02/2025 13:04
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 12:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.