Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down30.320 -1.020 (-3.255%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 30.494
  • Block Trade*
  • 42%
    58%
  • 30.469
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.640
  • 51,200
  • 0
  • 30.620
  • 83,600
  • 0
  • 30.600
  • 117,200
  • 400
  • 30.580
  • 94,800
  • 1,000
  • 30.560
  • 99,000
  • 0
  • 30.540
  • 169,000
  • 0
  • 30.520
  • 84,600
  • 2,000
  • 30.500
  • 141,200
  • 1,600
  • 30.480
  • 136,600
  • 200
  • 30.460
  • 237,400
  • 200
  • 30.440
  • 116,800
  • 200
  • 30.420
  • 144,400
  • 0
  • 30.400
  • 162,200
  • 0
  • 30.380
  • 219,800
  • 400
  • 30.360
  • 148,600
  • 1,000
  • 30.340
  • 139,400
  • 0
  • 30.320
  • 66,800
  • 0
  • 30.300
  • 53,600
  • 0
  • 30.280
  • 57,000
  • 0
  • 30.260
  • 54,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.640 51,200 51,200 1.872% 0 0.000%
30.620 83,600 83,600 3.057% 0 0.000%
30.600 117,600 117,200 4.286% 400 0.015%
30.580 95,800 94,800 3.467% 1,000 0.037%
30.560 99,000 99,000 3.621% 0 0.000%
30.540 169,000 169,000 6.181% 0 0.000%
30.520 86,600 84,600 3.094% 2,000 0.073%
30.500 142,800 141,200 5.164% 1,600 0.059%
30.480 136,800 136,600 4.996% 200 0.007%
30.460 237,600 237,400 8.682% 200 0.007%
30.440 117,000 116,800 4.272% 200 0.007%
30.420 144,400 144,400 5.281% 0 0.000%
30.400 162,200 162,200 5.932% 0 0.000%
30.380 220,200 219,800 8.039% 400 0.015%
30.360 149,600 148,600 5.435% 1,000 0.037%
30.340 139,400 139,400 5.098% 0 0.000%
30.320 66,800 66,800 2.443% 0 0.000%
30.300 53,600 53,600 1.960% 0 0.000%
30.280 57,000 57,000 2.085% 0 0.000%
30.260 54,000 54,000 1.975% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 10:19
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 10:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.