Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal up340.200 +2.400 (+0.710%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    8%
    9%
    32%
  • 342.123
  • Block Trade*
  • 57%
    8%
    5%
    30%
  • 341.962
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 344.600
  • 114,100
  • 0
  • 344.400
  • 134,200
  • 73
  • 344.200
  • 187,900
  • 1
  • 344.000
  • 183,600
  • 15
  • 343.800
  • 155,700
  • 17
  • 343.600
  • 142,400
  • 210
  • 343.400
  • 187,400
  • 0
  • 343.200
  • 119,800
  • 69
  • 343.000
  • 216,200
  • 351
  • 342.800
  • 122,800
  • 0
  • 342.600
  • 104,200
  • 47
  • 342.000
  • 146,200
  • 176
  • 341.800
  • 180,000
  • 3
  • 341.200
  • 142,300
  • 400
  • 341.000
  • 177,400
  • 368
  • 340.800
  • 103,300
  • 901
  • 340.600
  • 104,800
  • 775
  • 340.400
  • 119,900
  • 900
  • 340.000
  • 299,700
  • 330
  • 339.800
  • 171,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
344.600 114,100 114,100 3.075% 0 0.000%
344.400 134,273 134,200 3.616% 73 0.002%
344.200 187,901 187,900 5.063% 1 0.000%
344.000 183,615 183,600 4.947% 15 0.000%
343.800 155,717 155,700 4.195% 17 0.000%
343.600 142,610 142,400 3.837% 210 0.006%
343.400 187,400 187,400 5.050% 0 0.000%
343.200 119,869 119,800 3.228% 69 0.002%
343.000 216,551 216,200 5.826% 351 0.009%
342.800 122,800 122,800 3.309% 0 0.000%
342.600 104,247 104,200 2.808% 47 0.001%
342.000 146,376 146,200 3.939% 176 0.005%
341.800 180,003 180,000 4.850% 3 0.000%
341.200 142,700 142,300 3.834% 400 0.011%
341.000 177,768 177,400 4.780% 368 0.010%
340.800 104,201 103,300 2.784% 901 0.024%
340.600 105,575 104,800 2.824% 775 0.021%
340.400 120,800 119,900 3.231% 900 0.024%
340.000 300,030 299,700 8.076% 330 0.009%
339.800 171,600 171,600 4.624% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2025 14:18
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 14:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.