Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal up342.600 +2.800 (+0.824%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    13%
    15%
    41%
  • 342.298
  • Block Trade*
  • 29%
    11%
    15%
    45%
  • 342.514
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 348.000
  • 324,400
  • 500
  • 347.800
  • 288,200
  • 907
  • 346.000
  • 258,000
  • 500
  • 345.000
  • 232,000
  • 282
  • 344.200
  • 450,400
  • 400
  • 344.000
  • 252,700
  • 1,259
  • 342.000
  • 233,100
  • 599
  • 341.600
  • 320,600
  • 1,205
  • 341.400
  • 346,400
  • 212
  • 341.200
  • 289,800
  • 231
  • 341.000
  • 387,400
  • 881
  • 340.800
  • 289,500
  • 700
  • 340.600
  • 233,900
  • 100
  • 340.400
  • 243,000
  • 777
  • 340.200
  • 303,000
  • 800
  • 340.000
  • 571,700
  • 1,081
  • 339.800
  • 341,100
  • 1,416
  • 339.600
  • 305,000
  • 851
  • 339.400
  • 264,200
  • 1,422
  • 339.000
  • 341,300
  • 432
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
348.000 324,900 324,400 2.875% 500 0.004%
347.800 289,107 288,200 2.554% 907 0.008%
346.000 258,500 258,000 2.286% 500 0.004%
345.000 232,282 232,000 2.056% 282 0.002%
344.200 450,800 450,400 3.991% 400 0.004%
344.000 253,959 252,700 2.239% 1,259 0.011%
342.000 233,699 233,100 2.066% 599 0.005%
341.600 321,805 320,600 2.841% 1,205 0.011%
341.400 346,612 346,400 3.070% 212 0.002%
341.200 290,031 289,800 2.568% 231 0.002%
341.000 388,281 387,400 3.433% 881 0.008%
340.800 290,200 289,500 2.565% 700 0.006%
340.600 234,000 233,900 2.073% 100 0.001%
340.400 243,777 243,000 2.153% 777 0.007%
340.200 303,800 303,000 2.685% 800 0.007%
340.000 572,781 571,700 5.066% 1,081 0.010%
339.800 342,516 341,100 3.023% 1,416 0.013%
339.600 305,851 305,000 2.703% 851 0.008%
339.400 265,622 264,200 2.341% 1,422 0.013%
339.000 341,732 341,300 3.025% 432 0.004%
Remarks:  Real time quote last updated: 17/02/2025 15:17
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 15:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.