Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal up6.690 +0.120 (+1.826%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    11%
    39%
  • 6.620
  • Block Trade*
  • 7%
    37%
    56%
  • 6.620
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.700
  • 66,200
  • 0
  • 6.690
  • 295,600
  • 0
  • 6.680
  • 532,200
  • 0
  • 6.670
  • 652,800
  • 0
  • 6.660
  • 489,800
  • 400
  • 6.650
  • 552,200
  • 0
  • 6.640
  • 1,058,000
  • 1,800
  • 6.630
  • 1,388,800
  • 2,800
  • 6.620
  • 1,068,200
  • 0
  • 6.610
  • 1,278,600
  • 150
  • 6.600
  • 3,454,200
  • 1,800
  • 6.590
  • 885,800
  • 1,200
  • 6.580
  • 589,000
  • 0
  • 6.570
  • 431,400
  • 800
  • 6.560
  • 139,200
  • 0
  • 6.550
  • 35,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.700 66,200 66,200 0.508% 0 0.000%
6.690 295,600 295,600 2.269% 0 0.000%
6.680 532,200 532,200 4.086% 0 0.000%
6.670 652,800 652,800 5.012% 0 0.000%
6.660 490,200 489,800 3.760% 400 0.003%
6.650 552,200 552,200 4.239% 0 0.000%
6.640 1,059,800 1,058,000 8.123% 1,800 0.014%
6.630 1,391,600 1,388,800 10.662% 2,800 0.021%
6.620 1,068,200 1,068,200 8.201% 0 0.000%
6.610 1,278,750 1,278,600 9.816% 150 0.001%
6.600 3,456,000 3,454,200 26.519% 1,800 0.014%
6.590 887,000 885,800 6.801% 1,200 0.009%
6.580 589,000 589,000 4.522% 0 0.000%
6.570 432,200 431,400 3.312% 800 0.006%
6.560 139,200 139,200 1.069% 0 0.000%
6.550 35,200 35,200 0.270% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 15:07
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 14:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.