Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03836 HARMONY AUTO
RT Nominal unchange0.770 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    9%
    14%
    40%
  • 0.818
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.900
  • 45,000
  • 0
  • 0.890
  • 174,500
  • 0
  • 0.880
  • 380,000
  • 0
  • 0.870
  • 101,000
  • 0
  • 0.860
  • 99,000
  • 0
  • 0.850
  • 1,209,000
  • 0
  • 0.840
  • 661,500
  • 0
  • 0.830
  • 547,000
  • 0
  • 0.820
  • 1,082,000
  • 0
  • 0.810
  • 428,500
  • 0
  • 0.800
  • 858,000
  • 0
  • 0.790
  • 43,000
  • 0
  • 0.780
  • 123,000
  • 0
  • 0.770
  • 437,500
  • 0
  • 0.760
  • 384,500
  • 0
  • 0.750
  • 403,000
  • 0
  • 0.740
  • 37,000
  • 0
  • 0.730
  • 46,500
  • 0
  • 0.720
  • 88,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.900 45,000 45,000 0.630% 0 0.000%
0.890 174,500 174,500 2.441% 0 0.000%
0.880 380,000 380,000 5.316% 0 0.000%
0.870 101,000 101,000 1.413% 0 0.000%
0.860 99,000 99,000 1.385% 0 0.000%
0.850 1,209,000 1,209,000 16.913% 0 0.000%
0.840 661,500 661,500 9.254% 0 0.000%
0.830 547,000 547,000 7.652% 0 0.000%
0.820 1,082,000 1,082,000 15.136% 0 0.000%
0.810 428,500 428,500 5.994% 0 0.000%
0.800 858,000 858,000 12.003% 0 0.000%
0.790 43,000 43,000 0.602% 0 0.000%
0.780 123,000 123,000 1.721% 0 0.000%
0.770 437,500 437,500 6.120% 0 0.000%
0.760 384,500 384,500 5.379% 0 0.000%
0.750 403,000 403,000 5.638% 0 0.000%
0.740 37,000 37,000 0.518% 0 0.000%
0.730 46,500 46,500 0.650% 0 0.000%
0.720 88,500 88,500 1.238% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.