Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down18.830 -0.980 (-4.947%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    17%
    32%
    34%
  • 18.952
  • Block Trade*
  • 100%
  • 18.754
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.100
  • 113,600
  • 0
  • 19.000
  • 123,600
  • 0
  • 18.930
  • 145,500
  • 0
  • 18.920
  • 159,700
  • 0
  • 18.910
  • 144,300
  • 0
  • 18.890
  • 113,800
  • 0
  • 18.880
  • 215,200
  • 0
  • 18.870
  • 156,600
  • 0
  • 18.860
  • 145,300
  • 0
  • 18.850
  • 143,400
  • 0
  • 18.840
  • 113,000
  • 0
  • 18.830
  • 133,700
  • 0
  • 18.820
  • 128,400
  • 0
  • 18.800
  • 286,400
  • 0
  • 18.790
  • 211,700
  • 0
  • 18.780
  • 190,600
  • 0
  • 18.760
  • 129,400
  • 0
  • 18.750
  • 189,800
  • 0
  • 18.740
  • 435,700
  • 0
  • 18.730
  • 210,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.100 113,600 113,600 1.923% 0 0.000%
19.000 123,600 123,600 2.092% 0 0.000%
18.930 145,500 145,500 2.463% 0 0.000%
18.920 159,700 159,700 2.704% 0 0.000%
18.910 144,300 144,300 2.443% 0 0.000%
18.890 113,800 113,800 1.927% 0 0.000%
18.880 215,200 215,200 3.643% 0 0.000%
18.870 156,600 156,600 2.651% 0 0.000%
18.860 145,300 145,300 2.460% 0 0.000%
18.850 143,400 143,400 2.428% 0 0.000%
18.840 113,000 113,000 1.913% 0 0.000%
18.830 133,700 133,700 2.263% 0 0.000%
18.820 128,400 128,400 2.174% 0 0.000%
18.800 286,400 286,400 4.849% 0 0.000%
18.790 211,700 211,700 3.584% 0 0.000%
18.780 190,600 190,600 3.227% 0 0.000%
18.760 129,400 129,400 2.191% 0 0.000%
18.750 189,800 189,800 3.213% 0 0.000%
18.740 435,700 435,700 7.376% 0 0.000%
18.730 210,300 210,300 3.560% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.