Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up629.000 +0.500 (+0.080%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    33%
    21%
  • 630.450
  • Block Trade*
  • 18%
    27%
    41%
    14%
  • 630.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 636.000
  • 100
  • 0
  • 635.500
  • 100
  • 0
  • 635.000
  • 1,100
  • 0
  • 634.500
  • 500
  • 0
  • 634.000
  • 7,600
  • 0
  • 633.500
  • 96,500
  • 170
  • 633.000
  • 26,300
  • 0
  • 632.500
  • 45,200
  • 50
  • 632.000
  • 46,300
  • 10
  • 631.500
  • 47,400
  • 384
  • 631.000
  • 70,800
  • 746
  • 630.500
  • 62,000
  • 63
  • 630.000
  • 120,300
  • 179
  • 629.500
  • 145,500
  • 292
  • 629.000
  • 153,500
  • 5
  • 628.500
  • 46,300
  • 3,731
  • 628.000
  • 30,600
  • 32
  • 627.500
  • 16,100
  • 84
  • 627.000
  • 2,200
  • 57
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
636.000 100 100 0.010% 0 0.000%
635.500 100 100 0.010% 0 0.000%
635.000 1,100 1,100 0.109% 0 0.000%
634.500 500 500 0.049% 0 0.000%
634.000 7,600 7,600 0.752% 0 0.000%
633.500 96,670 96,500 9.550% 170 0.017%
633.000 26,300 26,300 2.603% 0 0.000%
632.500 45,250 45,200 4.473% 50 0.005%
632.000 46,310 46,300 4.582% 10 0.001%
631.500 47,784 47,400 4.691% 384 0.038%
631.000 71,546 70,800 7.006% 746 0.074%
630.500 62,063 62,000 6.136% 63 0.006%
630.000 120,479 120,300 11.905% 179 0.018%
629.500 145,792 145,500 14.399% 292 0.029%
629.000 153,505 153,500 15.190% 5 0.000%
628.500 50,031 46,300 4.582% 3,731 0.369%
628.000 30,632 30,600 3.028% 32 0.003%
627.500 16,184 16,100 1.593% 84 0.008%
627.000 2,257 2,200 0.218% 57 0.006%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.