Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down31.300 -0.500 (-1.572%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    12%
    11%
    57%
  • 31.491
  • Block Trade*
  • 100%
  • 31.220
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.980
  • 37,400
  • 0
  • 31.800
  • 50,000
  • 0
  • 31.780
  • 20,900
  • 0
  • 31.760
  • 32,700
  • 0
  • 31.740
  • 21,100
  • 0
  • 31.620
  • 43,700
  • 0
  • 31.560
  • 26,100
  • 0
  • 31.520
  • 44,200
  • 0
  • 31.480
  • 37,600
  • 0
  • 31.460
  • 36,300
  • 0
  • 31.380
  • 55,500
  • 0
  • 31.360
  • 59,800
  • 0
  • 31.340
  • 24,800
  • 0
  • 31.320
  • 26,200
  • 0
  • 31.300
  • 32,700
  • 0
  • 31.260
  • 23,200
  • 0
  • 31.240
  • 32,900
  • 0
  • 31.220
  • 80,700
  • 800
  • 31.180
  • 24,700
  • 0
  • 31.140
  • 27,800
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.980 37,400 37,400 3.936% 0 0.000%
31.800 50,000 50,000 5.262% 0 0.000%
31.780 20,900 20,900 2.200% 0 0.000%
31.760 32,700 32,700 3.441% 0 0.000%
31.740 21,100 21,100 2.221% 0 0.000%
31.620 43,700 43,700 4.599% 0 0.000%
31.560 26,100 26,100 2.747% 0 0.000%
31.520 44,200 44,200 4.652% 0 0.000%
31.480 37,600 37,600 3.957% 0 0.000%
31.460 36,300 36,300 3.820% 0 0.000%
31.380 55,500 55,500 5.841% 0 0.000%
31.360 59,800 59,800 6.293% 0 0.000%
31.340 24,800 24,800 2.610% 0 0.000%
31.320 26,200 26,200 2.757% 0 0.000%
31.300 32,700 32,700 3.441% 0 0.000%
31.260 23,200 23,200 2.442% 0 0.000%
31.240 32,900 32,900 3.462% 0 0.000%
31.220 81,500 80,700 8.493% 800 0.084%
31.180 24,700 24,700 2.599% 0 0.000%
31.140 28,500 27,800 2.926% 700 0.074%
Remarks:  Real time quote last updated: 30/01/2026 16:48
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 16:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.