Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down52.750 -1.200 (-2.224%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    20%
    37%
    25%
  • 53.287
  • Block Trade*
  • 25%
    25%
    38%
    12%
  • 53.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.200
  • 40,400
  • 0
  • 54.150
  • 48,000
  • 0
  • 54.100
  • 42,800
  • 0
  • 54.000
  • 39,600
  • 0
  • 53.800
  • 47,200
  • 0
  • 53.750
  • 77,600
  • 0
  • 53.700
  • 91,200
  • 0
  • 53.650
  • 45,200
  • 0
  • 53.600
  • 37,200
  • 0
  • 53.550
  • 29,200
  • 0
  • 53.250
  • 41,200
  • 0
  • 53.200
  • 98,800
  • 0
  • 53.150
  • 73,600
  • 800
  • 53.100
  • 164,800
  • 6,258
  • 53.050
  • 110,400
  • 1,200
  • 53.000
  • 202,000
  • 6,000
  • 52.950
  • 44,800
  • 0
  • 52.900
  • 42,800
  • 0
  • 52.850
  • 42,000
  • 0
  • 52.750
  • 216,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.200 40,400 40,400 2.427% 0 0.000%
54.150 48,000 48,000 2.883% 0 0.000%
54.100 42,800 42,800 2.571% 0 0.000%
54.000 39,600 39,600 2.378% 0 0.000%
53.800 47,200 47,200 2.835% 0 0.000%
53.750 77,600 77,600 4.661% 0 0.000%
53.700 91,200 91,200 5.478% 0 0.000%
53.650 45,200 45,200 2.715% 0 0.000%
53.600 37,200 37,200 2.234% 0 0.000%
53.550 29,200 29,200 1.754% 0 0.000%
53.250 41,200 41,200 2.475% 0 0.000%
53.200 98,800 98,800 5.934% 0 0.000%
53.150 74,400 73,600 4.421% 800 0.048%
53.100 171,058 164,800 9.898% 6,258 0.376%
53.050 111,600 110,400 6.631% 1,200 0.072%
53.000 208,000 202,000 12.133% 6,000 0.360%
52.950 44,800 44,800 2.691% 0 0.000%
52.900 42,800 42,800 2.571% 0 0.000%
52.850 42,000 42,000 2.523% 0 0.000%
52.750 216,400 216,400 12.998% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.