Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal up57.100 +1.950 (+3.536%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    42%
    26%
    15%
  • 56.531
  • Block Trade*
  • 10%
    70%
    20%
  • 56.794
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.200
  • 48,000
  • 0
  • 57.150
  • 60,000
  • 0
  • 57.100
  • 389,200
  • 0
  • 57.050
  • 47,200
  • 400
  • 56.900
  • 131,200
  • 0
  • 56.850
  • 107,200
  • 0
  • 56.800
  • 63,200
  • 400
  • 56.750
  • 38,000
  • 0
  • 56.600
  • 43,600
  • 0
  • 56.550
  • 42,400
  • 0
  • 56.500
  • 104,000
  • 800
  • 56.450
  • 170,000
  • 0
  • 56.400
  • 189,600
  • 1,226
  • 56.350
  • 113,600
  • 400
  • 56.300
  • 255,200
  • 800
  • 56.250
  • 227,200
  • 800
  • 56.200
  • 120,800
  • 179
  • 56.150
  • 95,600
  • 400
  • 56.100
  • 122,400
  • 0
  • 55.900
  • 45,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.200 48,000 48,000 1.773% 0 0.000%
57.150 60,000 60,000 2.217% 0 0.000%
57.100 389,200 389,200 14.380% 0 0.000%
57.050 47,600 47,200 1.744% 400 0.015%
56.900 131,200 131,200 4.847% 0 0.000%
56.850 107,200 107,200 3.961% 0 0.000%
56.800 63,600 63,200 2.335% 400 0.015%
56.750 38,000 38,000 1.404% 0 0.000%
56.600 43,600 43,600 1.611% 0 0.000%
56.550 42,400 42,400 1.567% 0 0.000%
56.500 104,800 104,000 3.842% 800 0.030%
56.450 170,000 170,000 6.281% 0 0.000%
56.400 190,826 189,600 7.005% 1,226 0.045%
56.350 114,000 113,600 4.197% 400 0.015%
56.300 256,000 255,200 9.429% 800 0.030%
56.250 228,000 227,200 8.394% 800 0.030%
56.200 120,979 120,800 4.463% 179 0.007%
56.150 96,000 95,600 3.532% 400 0.015%
56.100 122,400 122,400 4.522% 0 0.000%
55.900 45,200 45,200 1.670% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.