Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00357 MEILAN AIRPORT
RT Nominal down8.240 -0.110 (-1.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    20%
    33%
    34%
  • 8.217
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.320
  • 131,000
  • 0
  • 8.300
  • 11,000
  • 0
  • 8.280
  • 17,000
  • 0
  • 8.270
  • 46,000
  • 0
  • 8.260
  • 83,000
  • 0
  • 8.250
  • 43,000
  • 0
  • 8.240
  • 101,000
  • 0
  • 8.230
  • 35,000
  • 0
  • 8.220
  • 166,000
  • 0
  • 8.210
  • 40,000
  • 0
  • 8.200
  • 109,000
  • 0
  • 8.190
  • 27,000
  • 0
  • 8.180
  • 25,000
  • 0
  • 8.170
  • 54,000
  • 0
  • 8.160
  • 14,000
  • 0
  • 8.150
  • 62,000
  • 0
  • 8.130
  • 25,000
  • 0
  • 8.120
  • 25,000
  • 0
  • 8.110
  • 13,000
  • 0
  • 8.100
  • 88,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.320 131,000 131,000 11.532% 0 0.000%
8.300 11,000 11,000 0.968% 0 0.000%
8.280 17,000 17,000 1.496% 0 0.000%
8.270 46,000 46,000 4.049% 0 0.000%
8.260 83,000 83,000 7.306% 0 0.000%
8.250 43,000 43,000 3.785% 0 0.000%
8.240 101,000 101,000 8.891% 0 0.000%
8.230 35,000 35,000 3.081% 0 0.000%
8.220 166,000 166,000 14.613% 0 0.000%
8.210 40,000 40,000 3.521% 0 0.000%
8.200 109,000 109,000 9.595% 0 0.000%
8.190 27,000 27,000 2.377% 0 0.000%
8.180 25,000 25,000 2.201% 0 0.000%
8.170 54,000 54,000 4.754% 0 0.000%
8.160 14,000 14,000 1.232% 0 0.000%
8.150 62,000 62,000 5.458% 0 0.000%
8.130 25,000 25,000 2.201% 0 0.000%
8.120 25,000 25,000 2.201% 0 0.000%
8.110 13,000 13,000 1.144% 0 0.000%
8.100 88,000 88,000 7.746% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.