Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00357 MEILAN AIRPORT
RT Nominal up9.500 +0.620 (+6.982%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    36%
    13%
  • 9.380
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.600
  • 100,000
  • 0
  • 9.590
  • 82,000
  • 0
  • 9.570
  • 74,000
  • 0
  • 9.550
  • 64,000
  • 0
  • 9.540
  • 63,000
  • 0
  • 9.520
  • 73,000
  • 0
  • 9.510
  • 51,000
  • 0
  • 9.500
  • 120,000
  • 0
  • 9.450
  • 104,000
  • 0
  • 9.440
  • 60,000
  • 0
  • 9.430
  • 93,000
  • 0
  • 9.410
  • 65,000
  • 0
  • 9.400
  • 98,000
  • 0
  • 9.380
  • 191,000
  • 0
  • 9.370
  • 65,000
  • 0
  • 9.340
  • 115,000
  • 0
  • 9.310
  • 58,000
  • 0
  • 9.300
  • 81,000
  • 0
  • 9.280
  • 69,000
  • 0
  • 9.100
  • 76,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.600 100,000 100,000 3.738% 0 0.000%
9.590 82,000 82,000 3.065% 0 0.000%
9.570 74,000 74,000 2.766% 0 0.000%
9.550 64,000 64,000 2.393% 0 0.000%
9.540 63,000 63,000 2.355% 0 0.000%
9.520 73,000 73,000 2.729% 0 0.000%
9.510 51,000 51,000 1.907% 0 0.000%
9.500 120,000 120,000 4.486% 0 0.000%
9.450 104,000 104,000 3.888% 0 0.000%
9.440 60,000 60,000 2.243% 0 0.000%
9.430 93,000 93,000 3.477% 0 0.000%
9.410 65,000 65,000 2.430% 0 0.000%
9.400 98,000 98,000 3.664% 0 0.000%
9.380 191,000 191,000 7.140% 0 0.000%
9.370 65,000 65,000 2.430% 0 0.000%
9.340 115,000 115,000 4.299% 0 0.000%
9.310 58,000 58,000 2.168% 0 0.000%
9.300 81,000 81,000 3.028% 0 0.000%
9.280 69,000 69,000 2.579% 0 0.000%
9.100 76,000 76,000 2.841% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.