Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03499 CSOP AI BOTTLNK
RT Nominal up8.400 +0.190 (+2.314%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    20%
    37%
  • 8.353
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.570
  • 21,900
  • 0
  • 8.550
  • 20,100
  • 0
  • 8.440
  • 17,500
  • 0
  • 8.405
  • 13,000
  • 0
  • 8.390
  • 25,000
  • 0
  • 8.380
  • 27,200
  • 0
  • 8.375
  • 16,900
  • 0
  • 8.365
  • 37,200
  • 0
  • 8.360
  • 22,500
  • 0
  • 8.355
  • 15,200
  • 0
  • 8.350
  • 62,600
  • 0
  • 8.345
  • 20,800
  • 0
  • 8.340
  • 76,900
  • 0
  • 8.335
  • 47,000
  • 0
  • 8.330
  • 186,200
  • 0
  • 8.325
  • 35,500
  • 0
  • 8.320
  • 30,500
  • 0
  • 8.305
  • 38,400
  • 0
  • 8.300
  • 73,200
  • 0
  • 8.290
  • 28,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.570 21,900 21,900 2.508% 0 0.000%
8.550 20,100 20,100 2.302% 0 0.000%
8.440 17,500 17,500 2.004% 0 0.000%
8.405 13,000 13,000 1.489% 0 0.000%
8.390 25,000 25,000 2.863% 0 0.000%
8.380 27,200 27,200 3.115% 0 0.000%
8.375 16,900 16,900 1.936% 0 0.000%
8.365 37,200 37,200 4.261% 0 0.000%
8.360 22,500 22,500 2.577% 0 0.000%
8.355 15,200 15,200 1.741% 0 0.000%
8.350 62,600 62,600 7.170% 0 0.000%
8.345 20,800 20,800 2.382% 0 0.000%
8.340 76,900 76,900 8.808% 0 0.000%
8.335 47,000 47,000 5.383% 0 0.000%
8.330 186,200 186,200 21.326% 0 0.000%
8.325 35,500 35,500 4.066% 0 0.000%
8.320 30,500 30,500 3.493% 0 0.000%
8.305 38,400 38,400 4.398% 0 0.000%
8.300 73,200 73,200 8.384% 0 0.000%
8.290 28,400 28,400 3.253% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.