Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal down20.540 -0.120 (-0.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    21%
    35%
    24%
  • 20.541
  • Block Trade*
  • 13%
    74%
    13%
  • 20.512
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.800
  • 1,200
  • 0
  • 20.740
  • 11,200
  • 0
  • 20.720
  • 67,600
  • 0
  • 20.700
  • 92,000
  • 0
  • 20.680
  • 95,200
  • 0
  • 20.660
  • 152,400
  • 0
  • 20.640
  • 95,200
  • 0
  • 20.620
  • 73,600
  • 0
  • 20.600
  • 113,600
  • 0
  • 20.580
  • 108,400
  • 0
  • 20.560
  • 314,800
  • 50
  • 20.540
  • 732,400
  • 200
  • 20.520
  • 336,400
  • 0
  • 20.500
  • 376,400
  • 0
  • 20.480
  • 210,000
  • 0
  • 20.460
  • 381,600
  • 277
  • 20.440
  • 263,600
  • 0
  • 20.420
  • 2,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.800 1,200 1,200 0.035% 0 0.000%
20.740 11,200 11,200 0.327% 0 0.000%
20.720 67,600 67,600 1.972% 0 0.000%
20.700 92,000 92,000 2.683% 0 0.000%
20.680 95,200 95,200 2.777% 0 0.000%
20.660 152,400 152,400 4.445% 0 0.000%
20.640 95,200 95,200 2.777% 0 0.000%
20.620 73,600 73,600 2.147% 0 0.000%
20.600 113,600 113,600 3.313% 0 0.000%
20.580 108,400 108,400 3.161% 0 0.000%
20.560 314,850 314,800 9.181% 50 0.001%
20.540 732,600 732,400 21.360% 200 0.006%
20.520 336,400 336,400 9.811% 0 0.000%
20.500 376,400 376,400 10.978% 0 0.000%
20.480 210,000 210,000 6.125% 0 0.000%
20.460 381,877 381,600 11.129% 277 0.008%
20.440 263,600 263,600 7.688% 0 0.000%
20.420 2,400 2,400 0.070% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.