Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03417 A GX HSTCC
RT Nominal down9.090 -0.115 (-1.249%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    9%
    16%
    59%
  • 9.074
  • Block Trade*
  • 5%
    13%
    82%
  • 9.082
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.160
  • 701,000
  • 0
  • 9.140
  • 334,000
  • 0
  • 9.125
  • 337,500
  • 0
  • 9.120
  • 684,500
  • 0
  • 9.110
  • 388,500
  • 0
  • 9.100
  • 295,000
  • 0
  • 9.090
  • 390,000
  • 0
  • 9.085
  • 622,500
  • 0
  • 9.080
  • 416,500
  • 0
  • 9.075
  • 432,000
  • 0
  • 9.070
  • 547,000
  • 0
  • 9.060
  • 349,000
  • 0
  • 9.050
  • 426,500
  • 0
  • 9.045
  • 258,500
  • 0
  • 9.040
  • 1,007,000
  • 0
  • 9.035
  • 644,500
  • 0
  • 9.030
  • 1,327,500
  • 0
  • 9.025
  • 607,000
  • 0
  • 9.020
  • 323,500
  • 0
  • 9.015
  • 290,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.160 701,000 701,000 6.083% 0 0.000%
9.140 334,000 334,000 2.899% 0 0.000%
9.125 337,500 337,500 2.929% 0 0.000%
9.120 684,500 684,500 5.940% 0 0.000%
9.110 388,500 388,500 3.372% 0 0.000%
9.100 295,000 295,000 2.560% 0 0.000%
9.090 390,000 390,000 3.385% 0 0.000%
9.085 622,500 622,500 5.402% 0 0.000%
9.080 416,500 416,500 3.615% 0 0.000%
9.075 432,000 432,000 3.749% 0 0.000%
9.070 547,000 547,000 4.747% 0 0.000%
9.060 349,000 349,000 3.029% 0 0.000%
9.050 426,500 426,500 3.701% 0 0.000%
9.045 258,500 258,500 2.243% 0 0.000%
9.040 1,007,000 1,007,000 8.739% 0 0.000%
9.035 644,500 644,500 5.593% 0 0.000%
9.030 1,327,500 1,327,500 11.520% 0 0.000%
9.025 607,000 607,000 5.268% 0 0.000%
9.020 323,500 323,500 2.807% 0 0.000%
9.015 290,500 290,500 2.521% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.