Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up3.030 +0.030 (+1.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    43%
    9%
    20%
  • 2.995
  • Block Trade*
  • 100%
  • 2.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.060
  • 218,000
  • 0
  • 3.050
  • 254,000
  • 0
  • 3.040
  • 64,000
  • 0
  • 3.030
  • 236,000
  • 0
  • 3.020
  • 190,000
  • 0
  • 3.010
  • 356,000
  • 0
  • 3.000
  • 1,596,000
  • 0
  • 2.990
  • 906,000
  • 0
  • 2.980
  • 488,000
  • 0
  • 2.970
  • 132,000
  • 0
  • 2.960
  • 388,000
  • 0
  • 2.950
  • 186,000
  • 0
  • 2.940
  • 150,000
  • 0
  • 2.930
  • 158,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.060 218,000 218,000 4.096% 0 0.000%
3.050 254,000 254,000 4.773% 0 0.000%
3.040 64,000 64,000 1.203% 0 0.000%
3.030 236,000 236,000 4.434% 0 0.000%
3.020 190,000 190,000 3.570% 0 0.000%
3.010 356,000 356,000 6.689% 0 0.000%
3.000 1,596,000 1,596,000 29.989% 0 0.000%
2.990 906,000 906,000 17.024% 0 0.000%
2.980 488,000 488,000 9.169% 0 0.000%
2.970 132,000 132,000 2.480% 0 0.000%
2.960 388,000 388,000 7.290% 0 0.000%
2.950 186,000 186,000 3.495% 0 0.000%
2.940 150,000 150,000 2.818% 0 0.000%
2.930 158,000 158,000 2.969% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.