|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03330 LINGBAO GOLD
Nominal 
18.860 -0.140 (-0.737%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
42%58%
- 18.876
- Block Trade*
-
100%
- 19.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 19.250
- 103,000
- 0
- 19.200
- 79,000
- 0
- 19.040
- 89,000
- 0
- 19.020
- 63,000
- 0
- 18.990
- 62,000
- 0
- 18.950
- 68,000
- 0
- 18.930
- 108,000
- 2,000
- 18.860
- 82,000
- 2,000
- 18.800
- 124,000
- 0
- 18.780
- 90,000
- 8,000
- 18.760
- 134,000
- 4,000
- 18.740
- 75,000
- 0
- 18.720
- 91,000
- 0
- 18.700
- 72,000
- 2,000
- 18.680
- 76,000
- 0
- 18.640
- 84,000
- 0
- 18.630
- 61,000
- 0
- 18.620
- 124,000
- 0
- 18.610
- 144,000
- 0
- 18.600
- 161,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 19.250 | 103,000 | 103,000 | 2.896% | 0 | 0.000% | |||
| 19.200 | 79,000 | 79,000 | 2.221% | 0 | 0.000% | |||
| 19.040 | 89,000 | 89,000 | 2.503% | 0 | 0.000% | |||
| 19.020 | 63,000 | 63,000 | 1.771% | 0 | 0.000% | |||
| 18.990 | 62,000 | 62,000 | 1.743% | 0 | 0.000% | |||
| 18.950 | 68,000 | 68,000 | 1.912% | 0 | 0.000% | |||
| 18.930 | 110,000 | 108,000 | 3.037% | 2,000 | 0.056% | |||
| 18.860 | 84,000 | 82,000 | 2.306% | 2,000 | 0.056% | |||
| 18.800 | 124,000 | 124,000 | 3.487% | 0 | 0.000% | |||
| 18.780 | 98,000 | 90,000 | 2.531% | 8,000 | 0.225% | |||
| 18.760 | 138,000 | 134,000 | 3.768% | 4,000 | 0.112% | |||
| 18.740 | 75,000 | 75,000 | 2.109% | 0 | 0.000% | |||
| 18.720 | 91,000 | 91,000 | 2.559% | 0 | 0.000% | |||
| 18.700 | 74,000 | 72,000 | 2.025% | 2,000 | 0.056% | |||
| 18.680 | 76,000 | 76,000 | 2.137% | 0 | 0.000% | |||
| 18.640 | 84,000 | 84,000 | 2.362% | 0 | 0.000% | |||
| 18.630 | 61,000 | 61,000 | 1.715% | 0 | 0.000% | |||
| 18.620 | 124,000 | 124,000 | 3.487% | 0 | 0.000% | |||
| 18.610 | 144,000 | 144,000 | 4.049% | 0 | 0.000% | |||
| 18.600 | 161,000 | 161,000 | 4.527% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/01/2026 12:55 |
| Transaction is delayed at least 15 mins, the updated time is 08/01/2026 12:40 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |