Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03311 CHINA STATE CON
RT Nominal up11.680 +0.200 (+1.742%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    33%
    33%
    17%
  • 11.597
  • Block Trade*
  •  
  • 11.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.740
  • 2,000
  • 0
  • 11.720
  • 66,000
  • 0
  • 11.700
  • 238,000
  • 6,000
  • 11.680
  • 392,000
  • 12,000
  • 11.660
  • 78,000
  • 8,000
  • 11.640
  • 68,000
  • 0
  • 11.620
  • 98,000
  • 6,000
  • 11.600
  • 114,000
  • 4,000
  • 11.580
  • 194,000
  • 8,000
  • 11.560
  • 124,000
  • 30,000
  • 11.540
  • 166,000
  • 6,000
  • 11.520
  • 92,000
  • 3,312
  • 11.500
  • 62,000
  • 0
  • 11.480
  • 74,000
  • 3,245
  • 11.460
  • 154,000
  • 0
  • 11.440
  • 66,000
  • 0
  • 11.420
  • 20,000
  • 0
  • 11.400
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.740 2,000 2,000 0.089% 0 0.000%
11.720 66,000 66,000 2.953% 0 0.000%
11.700 244,000 238,000 10.650% 6,000 0.268%
11.680 404,000 392,000 17.541% 12,000 0.537%
11.660 86,000 78,000 3.490% 8,000 0.358%
11.640 68,000 68,000 3.043% 0 0.000%
11.620 104,000 98,000 4.385% 6,000 0.268%
11.600 118,000 114,000 5.101% 4,000 0.179%
11.580 202,000 194,000 8.681% 8,000 0.358%
11.560 154,000 124,000 5.549% 30,000 1.342%
11.540 172,000 166,000 7.428% 6,000 0.268%
11.520 95,312 92,000 4.117% 3,312 0.148%
11.500 62,000 62,000 2.774% 0 0.000%
11.480 77,245 74,000 3.311% 3,245 0.145%
11.460 154,000 154,000 6.891% 0 0.000%
11.440 66,000 66,000 2.953% 0 0.000%
11.420 20,000 20,000 0.895% 0 0.000%
11.400 14,000 14,000 0.626% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.