Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal up69.400 +1.550 (+2.284%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    11%
    11%
    42%
  • 69.459
  • Block Trade*
  • 100%
  • 69.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.100
  • 80,600
  • 0
  • 70.050
  • 30,100
  • 0
  • 70.000
  • 103,500
  • 20
  • 69.950
  • 43,800
  • 0
  • 69.900
  • 57,900
  • 0
  • 69.850
  • 56,600
  • 0
  • 69.800
  • 43,300
  • 0
  • 69.700
  • 46,200
  • 0
  • 69.650
  • 65,800
  • 0
  • 69.600
  • 75,700
  • 99
  • 69.500
  • 64,100
  • 0
  • 69.400
  • 38,900
  • 0
  • 69.000
  • 35,500
  • 0
  • 68.850
  • 27,500
  • 0
  • 68.700
  • 62,600
  • 0
  • 68.650
  • 61,000
  • 0
  • 68.600
  • 36,400
  • 100
  • 68.500
  • 29,600
  • 0
  • 68.400
  • 28,800
  • 0
  • 68.200
  • 30,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.100 80,600 80,600 4.883% 0 0.000%
70.050 30,100 30,100 1.824% 0 0.000%
70.000 103,520 103,500 6.271% 20 0.001%
69.950 43,800 43,800 2.654% 0 0.000%
69.900 57,900 57,900 3.508% 0 0.000%
69.850 56,600 56,600 3.429% 0 0.000%
69.800 43,300 43,300 2.623% 0 0.000%
69.700 46,200 46,200 2.799% 0 0.000%
69.650 65,800 65,800 3.987% 0 0.000%
69.600 75,799 75,700 4.586% 99 0.006%
69.500 64,100 64,100 3.884% 0 0.000%
69.400 38,900 38,900 2.357% 0 0.000%
69.000 35,500 35,500 2.151% 0 0.000%
68.850 27,500 27,500 1.666% 0 0.000%
68.700 62,600 62,600 3.793% 0 0.000%
68.650 61,000 61,000 3.696% 0 0.000%
68.600 36,500 36,400 2.205% 100 0.006%
68.500 29,600 29,600 1.793% 0 0.000%
68.400 28,800 28,800 1.745% 0 0.000%
68.200 30,800 30,800 1.866% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 14:14
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 13:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.