Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down32.420 -0.080 (-0.246%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    38%
    24%
    19%
  • 32.353
  • Block Trade*
  • 100%
  • 32.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.600
  • 45,200
  • 0
  • 32.560
  • 55,600
  • 0
  • 32.520
  • 49,000
  • 0
  • 32.500
  • 147,100
  • 0
  • 32.480
  • 129,400
  • 1,100
  • 32.460
  • 168,700
  • 0
  • 32.440
  • 38,000
  • 100
  • 32.420
  • 46,500
  • 0
  • 32.400
  • 68,600
  • 1,200
  • 32.380
  • 53,000
  • 0
  • 32.360
  • 91,900
  • 0
  • 32.340
  • 83,700
  • 0
  • 32.320
  • 88,400
  • 0
  • 32.300
  • 149,300
  • 0
  • 32.280
  • 56,400
  • 100
  • 32.260
  • 57,300
  • 0
  • 32.200
  • 119,900
  • 0
  • 32.180
  • 127,500
  • 800
  • 32.160
  • 146,700
  • 0
  • 32.140
  • 90,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.600 45,200 45,200 2.285% 0 0.000%
32.560 55,600 55,600 2.810% 0 0.000%
32.520 49,000 49,000 2.477% 0 0.000%
32.500 147,100 147,100 7.435% 0 0.000%
32.480 130,500 129,400 6.541% 1,100 0.056%
32.460 168,700 168,700 8.527% 0 0.000%
32.440 38,100 38,000 1.921% 100 0.005%
32.420 46,500 46,500 2.350% 0 0.000%
32.400 69,800 68,600 3.467% 1,200 0.061%
32.380 53,000 53,000 2.679% 0 0.000%
32.360 91,900 91,900 4.645% 0 0.000%
32.340 83,700 83,700 4.231% 0 0.000%
32.320 88,400 88,400 4.468% 0 0.000%
32.300 149,300 149,300 7.546% 0 0.000%
32.280 56,500 56,400 2.851% 100 0.005%
32.260 57,300 57,300 2.896% 0 0.000%
32.200 119,900 119,900 6.060% 0 0.000%
32.180 128,300 127,500 6.445% 800 0.040%
32.160 146,700 146,700 7.415% 0 0.000%
32.140 90,700 90,600 4.579% 100 0.005%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.