Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal down11.440 -0.510 (-4.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    18%
    18%
    30%
  • 11.563
  • Block Trade*
  • 100%
  • 11.444
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.920
  • 114,000
  • 0
  • 11.910
  • 110,000
  • 0
  • 11.770
  • 182,000
  • 2,000
  • 11.600
  • 202,000
  • 0
  • 11.590
  • 174,000
  • 6,053
  • 11.580
  • 176,000
  • 0
  • 11.560
  • 208,000
  • 0
  • 11.550
  • 124,000
  • 0
  • 11.540
  • 240,000
  • 0
  • 11.530
  • 372,000
  • 0
  • 11.520
  • 290,000
  • 12,000
  • 11.510
  • 408,000
  • 4,000
  • 11.500
  • 640,000
  • 6,000
  • 11.490
  • 390,000
  • 8,000
  • 11.480
  • 290,000
  • 0
  • 11.470
  • 436,000
  • 0
  • 11.460
  • 668,000
  • 0
  • 11.450
  • 510,000
  • 1,580
  • 11.440
  • 328,000
  • 0
  • 11.430
  • 162,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.920 114,000 114,000 1.512% 0 0.000%
11.910 110,000 110,000 1.459% 0 0.000%
11.770 184,000 182,000 2.414% 2,000 0.027%
11.600 202,000 202,000 2.679% 0 0.000%
11.590 180,053 174,000 2.308% 6,053 0.080%
11.580 176,000 176,000 2.334% 0 0.000%
11.560 208,000 208,000 2.759% 0 0.000%
11.550 124,000 124,000 1.645% 0 0.000%
11.540 240,000 240,000 3.183% 0 0.000%
11.530 372,000 372,000 4.934% 0 0.000%
11.520 302,000 290,000 3.847% 12,000 0.159%
11.510 412,000 408,000 5.412% 4,000 0.053%
11.500 646,000 640,000 8.489% 6,000 0.080%
11.490 398,000 390,000 5.173% 8,000 0.106%
11.480 290,000 290,000 3.847% 0 0.000%
11.470 436,000 436,000 5.783% 0 0.000%
11.460 668,000 668,000 8.860% 0 0.000%
11.450 511,580 510,000 6.765% 1,580 0.021%
11.440 328,000 328,000 4.351% 0 0.000%
11.430 162,000 162,000 2.149% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 14:26
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 14:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.