Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03200 HANS CNC
RT Nominal up125.000 +5.200 (+4.341%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    34%
    19%
    17%
  • 123.749
  • Block Trade*
  • 73%
    27%
  • 124.984
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 125.900
  • 35,300
  • 0
  • 125.800
  • 39,800
  • 0
  • 125.700
  • 60,700
  • 400
  • 125.600
  • 59,300
  • 0
  • 125.500
  • 37,200
  • 0
  • 124.300
  • 36,900
  • 0
  • 124.200
  • 44,600
  • 0
  • 124.100
  • 51,000
  • 0
  • 124.000
  • 84,500
  • 100
  • 123.900
  • 63,800
  • 0
  • 123.800
  • 72,000
  • 0
  • 123.700
  • 68,500
  • 0
  • 123.600
  • 97,200
  • 300
  • 123.500
  • 129,900
  • 0
  • 123.400
  • 81,000
  • 700
  • 123.300
  • 97,700
  • 0
  • 123.200
  • 54,500
  • 0
  • 123.100
  • 68,700
  • 0
  • 123.000
  • 42,800
  • 200
  • 122.400
  • 47,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
125.900 35,300 35,300 1.582% 0 0.000%
125.800 39,800 39,800 1.784% 0 0.000%
125.700 61,100 60,700 2.720% 400 0.018%
125.600 59,300 59,300 2.658% 0 0.000%
125.500 37,200 37,200 1.667% 0 0.000%
124.300 36,900 36,900 1.654% 0 0.000%
124.200 44,600 44,600 1.999% 0 0.000%
124.100 51,000 51,000 2.286% 0 0.000%
124.000 84,600 84,500 3.787% 100 0.004%
123.900 63,800 63,800 2.859% 0 0.000%
123.800 72,000 72,000 3.227% 0 0.000%
123.700 68,500 68,500 3.070% 0 0.000%
123.600 97,500 97,200 4.356% 300 0.013%
123.500 129,900 129,900 5.821% 0 0.000%
123.400 81,700 81,000 3.630% 700 0.031%
123.300 97,700 97,700 4.378% 0 0.000%
123.200 54,500 54,500 2.442% 0 0.000%
123.100 68,700 68,700 3.079% 0 0.000%
123.000 43,000 42,800 1.918% 200 0.009%
122.400 47,100 47,100 2.111% 0 0.000%
Remarks:  Real time quote last updated: 13/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.